Silver Rate

    (Expiry: 05-Dec-2025 |   Exchange: MCX | Head: Precious Metals)

    12.19PM IST | 17 Oct, 2025

    • 169434.0Per 1 KGS
    • Change

      1771.00 (1.06%)

    • Volume13038
    • Open168100.0
    • Prv. Close167663.00
    • Spot90951.00

    Day's Trend

    • Day:

      167006.0170415.0

    • Contract:

      97515.00167999.00

    • Average Price (Rs/1 KGS):169360.61
    • Open Interest (Contracts):25016
    • Open Interest Change %:4.10%
    • Best Buy Price (Rs/QTY):169411.0/3
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:30
    • Tick Size:100
    • Best Sell Price (Rs/QTY):169434.0/1

    SILVER News

    Gold prices rally to new high past Rs 1.3 lakh ahead of Dhanteras, silver follows suit. Will the festive season take bullion higher? | News

    17 Oct, 2025, 09.55 AM

    Gold and silver prices surged to new all-time highs on MCX ahead of Dhanteras, driven by investor concerns over US regional bank credit stress and a weakening dollar. Global central banks and ETF investors are actively buying safe-haven assets, supporting the bullish momentum for both precious metals.

    Silver roars higher on short squeeze as gold rallies to record | News

    13 Oct, 2025, 02.26 PM

    Silver prices surged to near $52 an ounce, their highest in decades, driven by a historic short squeeze in London and strong investor demand for precious metals. Gold also hit a record high above $4,068 an ounce, extending its eight-week rally, while platinum and palladium joined the broad-based upswing.

    As the dollar falls, metals rise: 2025 turns into a golden year for commodities | News

    6 Oct, 2025, 02.54 PM

    Metals are surging in 2025 amid tightening supply, robust industrial demand, and a structurally weakening U.S. dollar. Gold, silver, and platinum shine as safe-haven and investment assets, while copper, zinc, and aluminium benefit from green economy momentum. With inventories shrinking and the Fed leaning dovish, metals remain bullish—while the dollar clings to critical support, facing mounting macro and technical pressures.

    After a 50% rally, how much higher can gold and silver go this Diwali? | News

    4 Oct, 2025, 11.56 PM

    As Diwali nears, gold and silver continue to shine, soaring over 47% and 52% this year, respectively. With gold breaching ₹1,18,000 per 10 grams and silver trading above ₹1,44,000, experts expect the rally to extend, driven by festive demand, dovish Fed policy and geopolitical tensions. Analysts see gold testing ₹1,22,000 and silver ₹1,50,000 by Diwali, with any dips likely to be short-lived.

    Why gold & silver ETFs are replacing your locker keys | News

    3 Oct, 2025, 12.39 PM

    Indian households traditionally store wealth in physical gold and silver, but this presents challenges like storage and liquidity. Gold and silver ETFs emerge as modern, efficient alternatives, offering transparency, liquidity, and security. Gold acts as a stable anchor during economic stress, while silver provides cyclical upside.

    Silver surges ahead: Can the white metal outshine gold in India’s bullion boom? | News

    28 Sep, 2025, 11.31 AM

    Silver prices in India have surged to record highs, outperforming gold with a 53% rise in 2025. Driven by industrial demand, festive buying, weakening rupee, and strong retail and ETF participation, silver benefits from supply deficits, technological applications, and investment appeal, signaling a potential long-term bullish trend in the bullion market.

    Forget gold or even silver. Platinum is outperforming both with 57% rally in 2025 | News

    18 Sep, 2025, 11.43 AM

    Platinum is emerging as a top performer in 2025, with prices soaring nearly 57% year-to-date. A significant market deficit, driven by declining mine output in South Africa and robust demand from the automotive and jewelry sectors, fuels this rally. Chinese and Indian buyers are increasingly favoring platinum over gold, further boosting demand.

    Gold prices trade at Rs 1,09,870/10 grams as markets await Fed chief’s remarks. Profit-booking or fresh rally ahead? | News

    17 Sep, 2025, 10.51 AM

    Gold prices saw a slight dip but stayed close to record levels. Investors are watching for the U.S. Federal Reserve's interest rate decision. Market anticipates potential rate cuts. MCX gold futures experienced a minor decrease. Silver futures witnessed a more significant drop. Globally, the dollar weakened as markets await the Fed's move. Focus is on Fed Chair Jerome Powell's comments.

    Gold prices hold near record high as Fed rate cut bets, dollar weakness fuel rally. Analysts predict Rs 1.09 lakh target | News

    8 Sep, 2025, 10.45 AM

    Further, silver December futures on MCX were also trading lower at Rs 124079/kg, having fallen by Rs 618 or 0.5%

    Silver prices breaking barriers: Next Rs 1.5 lakh/kg the next stop for white metal? | News

    7 Sep, 2025, 11.02 AM

    Silver has staged a sharp rally this year, with prices on MCX recently touching Rs 1,25,000 per kg, climbing from around Rs 97,000 in February 2025. The surge has been driven by a mix of global momentum, industrial demand, and tightening supply.

    Hot/Cold Silver Contract

    SILVER (MCX)

    05 December 2025

    Today's Volume : 12963Change : 18.45%

    SILVER Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    90951.00
    1 KGS
    0.00
    77901.00

    SILVER vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Oct-2025
    106522.00/8 GRMS
    2.06
    9.02
    34.10
    31-Oct-2025
    13301.00/1 GRMS
    1.97
    9.08
    33.54
    05-Nov-2025
    131064.00/10 GRMS
    1.81
    8.56
    29.89
    28-Nov-2025
    171691.00/1 KGS
    1.39
    15.88
    65.38
    28-Nov-2025
    13375.00/1 GRMS
    2.02
    9.02
    32.78
    28-Nov-2025
    171818.00/1 KGS
    1.46
    15.99
    69.83
    28-Nov-2025
    107173.00/8 GRMS
    2.01
    9.03
    33.42
    05-Dec-2025
    131958.00/10 GRMS
    1.62
    8.73
    29.54
    05-Dec-2025
    131904.00/10 GRMS
    1.62
    8.69
    21.81
    31-Dec-2025
    107965.00/8 GRMS
    2.12
    9.19
    26.36

    SILVER vs Peers (Intraday Range)

    LowestHighest

    02.49

    ......

    1.0

    SILVER vs Peers (Contract Range)

    LowestHighest

    10.1069.69

    ......

    64.62

    SILVER (05-Mar-2026) vs SILVER Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Mar-2026
    171011.00/1 KGS
    1.14
    16.32
    53.92
    2338
    80060.00
    05-May-2026
    174059.00/1 KGS
    1.62
    17.29
    58.58
    259
    83108.00
    03-Jul-2026
    176505.00/1 KGS
    1.81
    17.11
    48.48
    19
    85554.00
    04-Sep-2026
    162366.00/1 KGS
    4.75
    16.74
    0
    71415.00

    SILVER Contract Details  (2025-12-05) Exchange: MCX

    Symbol

    SILVER

    Contract Start Date

    2024-12-16

    Last Trading Date

    2025-12-05

    Lot Size

    30

    Tick Size

    100

    Symbol Description

    SILVER

    Delivery Start Date

    2025-12-01

    Delivery End Date

    2025-12-08

    Symbol Info

    SILVER 999 EX AHMEDABAD

    Tender Period Start Date

    2025-12-01

    Tender Period End Date

    2025-12-05

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    115

    Instrument Identifier

    445004

    Instrument

    FUTCOM

    Expiry Date

    2025-12-05

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVER Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-10-16
    Silver
    05-Dec-2025
    163499.00
    167999.00
    163024.00
    162206.00
    5426.00
    3.35
    2025-10-15
    Silver
    05-Dec-2025
    159800.00
    162541.00
    159760.00
    159504.00
    2995.00
    1.88
    2025-10-14
    Silver
    05-Dec-2025
    155253.00
    162700.00
    154111.00
    154645.00
    5073.00
    3.28
    2025-10-13
    Silver
    05-Dec-2025
    148500.00
    155093.00
    148100.00
    146466.00
    8184.00
    5.59
    2025-10-10
    Silver
    05-Dec-2025
    148499.00
    149487.00
    144418.00
    146324.00
    374.00
    0.26
    2025-10-09
    Silver
    05-Dec-2025
    148750.00
    153388.00
    143900.00
    149855.00
    -3705.00
    -2.47
    2025-10-08
    Silver
    05-Dec-2025
    146999.00
    150282.00
    146850.00
    145792.00
    4148.00
    2.85
    2025-10-07
    Silver
    05-Dec-2025
    147382.00
    147800.00
    144700.00
    147519.00
    -2109.00
    -1.43
    2025-10-06
    Silver
    05-Dec-2025
    146627.00
    147977.00
    146223.00
    145744.00
    1856.00
    1.27
    2025-10-03
    Silver
    05-Dec-2025
    143051.00
    146975.00
    141961.00
    144720.00
    854.00
    0.59
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    05-Jun-2026
    136858.00
    2.49
    30-Jun-2026
    178523.00
    2.33
    31-Mar-2026
    110501.00
    2.29
    02-Apr-2026
    135507.00
    2.28
    27-Feb-2026
    109618.00
    2.24
    30-Jun-2026
    178578.00
    2.24
    30-Apr-2026
    175493.00
    2.23
    30-Apr-2026
    175392.00
    2.17
    30-Jan-2026
    108815.00
    2.16
    31-Dec-2025
    107965.00
    2.12

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    11787.41
    3.75
    182
    123.55
    3.61
    8334
    103.64
    3.24
    76474
    127.00
    3.17
    1991
    12.03
    3.07
    5639479
    126.42
    2.96
    66038
    The Economic Times