Fall From Intraday High Stocks

As on 16 Oct, 2025 16:00 IST

Fall From Intraday High Stocks - Checkout the stocks / shares which have fallen from intraday high. Also check nifty, sensex and other index stocks which have perfromed well.

Multiply the power of your investment decisions with
Stock ScorePotential UpsideInvestment IdeasStock Recommendations
Subscribe to ETPrime
Nifty 500PersonaliseExport
Company Name
Current Price (Rs)
% Change
735.55-2.99%
143.591.05%
57.63-2.82%
4,173-5.62%
347.85-1.84%
906.00-3.72%
3,760-4.38%
2,358-2.54%
633.35-4.41%
771.05-0.55%
336.553.53%
175.14-1.58%
913.701.32%
611.650.72%
5,8281.07%
446.80-3.03%
1,7500.90%
242.85-2.27%
39.77-1.15%
590.65-1.88%
972.65-2.25%
17.902.70%
1,552-3.53%
51.660.02%
92.31-0.91%
9,331-2.21%
1,243-1.59%
228.80-1.95%
199.91-1.96%
163.570.35%
324.5016.50%
448.401.29%
887.20-1.27%
315.95-1.12%
31.42-0.57%
881.200.62%
4,426-1.02%
3,3142.31%
1,274-0.26%
1,298-0.97%
2,226-1.78%
2,918-0.34%
2,5092.16%
742.85-2.41%
71.79-1.62%
37.91-0.24%
45.050.36%
5,8040.69%
1,323-1.49%
1,580-1.24%
1,888-1.07%
280.35-1.62%
1,892-0.86%
419.90-1.45%
341.45-1.83%
1,350-1.05%
160.10-1.95%
127.37-0.81%
2,162-1.64%
517.70-0.10%
45.811.74%
2,4582.02%
185.930.05%
227.99-0.34%
263.80-1.90%
6,9920.48%
707.70-1.09%
146.84-0.92%
109.31-0.56%
1,288-0.69%
1,9214.48%
3,932-1.18%
1,445-1.49%
112.360.44%
467.90-0.85%
127.081.01%
2,5050.32%
193.16-0.37%
906.002.89%
506.70-1.27%
499.90-1.26%
230.010.35%
305.15-1.36%
1,350-1.30%
798.50-0.45%
802.85-1.29%
2,4831.53%
1,668-1.79%
161.56-1.01%
6,5550.84%
3,316-0.44%
287.752.66%
266.15-0.66%
153.13-1.14%
544.40-0.82%
612.450.20%
467.70-0.41%
191.01-0.42%
201.28-0.62%
1,864-1.58%
Day High Rs Rs
Below Day's High (₹)
% Below Day's High
Stock Score
Potential Upside
Volume
52 Wk High (Rs)
52 Wk Low (Rs)
1D Returns
1W Returns
1M Returns
3M Returns
798.60-63.05-7.90%Upgrade to PrimeUpgrade to Prime28,91,862999.00433.10-2.99%-7.93%-2.17%-1.82%
154.50-10.91-7.06%Upgrade to PrimeUpgrade to Prime4,37,81,730176.6598.921.05%-1.20%12.29%-2.29%
61.39-3.76-6.12%Upgrade to PrimeUpgrade to Prime4,93,89,13661.3942.00-2.82%1.84%4.67%0.54%
4,435-262.00-5.92%Upgrade to PrimeUpgrade to Prime22,34,7514,7252,424-5.61%-1.84%-0.17%7.23%
368.45-20.60-5.59%Upgrade to PrimeUpgrade to Prime9,11,94,459368.45194.80-1.83%0.68%6.28%32.59%
955.00-49.00-5.13%Upgrade to PrimeUpgrade to Prime35,09,4521,185514.51-3.72%0.44%28.71%37.40%
3,955-195.00-4.93%Upgrade to PrimeUpgrade to Prime14,76,2114,4791,252-4.38%-5.13%32.29%92.21%
2,472-114.00-4.59%Upgrade to PrimeUpgrade to Prime16,94,3122,8901,542-2.54%-2.10%-9.41%10.41%
663.00-29.65-4.47%Upgrade to PrimeUpgrade to Prime77,92,565947.90376.15-4.41%-9.31%6.42%4.50%
805.95-34.90-4.33%Upgrade to PrimeUpgrade to Prime51,46,353805.95473.90-0.55%0.63%10.97%20.19%
351.40-14.85-4.23%Upgrade to PrimeUpgrade to Prime1,53,43,202592.70210.003.52%-0.34%4.18%5.80%
182.50-7.36-4.03%Upgrade to PrimeUpgrade to Prime62,40,928199.8080.20-1.58%-0.67%-1.62%2.55%
951.00-37.30-3.92%Upgrade to PrimeUpgrade to Prime11,98,454951.00576.801.32%5.57%2.92%7.41%
635.00-23.35-3.68%Upgrade to PrimeUpgrade to Prime4,04,483898.00597.900.72%-6.88%-19.06%-21.13%
6,039-211.00-3.49%Upgrade to PrimeUpgrade to Prime1,07,0168,0974,7521.07%-2.68%-9.88%-21.13%
462.85-16.05-3.47%Upgrade to PrimeUpgrade to Prime19,30,676489.10236.53-3.03%-4.53%-6.06%6.09%
1,812-61.80-3.41%Upgrade to PrimeUpgrade to Prime4,07,6812,0531,2340.89%0.18%0.82%-3.27%
251.00-8.15-3.25%Upgrade to PrimeUpgrade to Prime13,85,393278.00145.75-2.26%-0.16%-7.43%30.41%
41.05-1.28-3.12%Upgrade to PrimeUpgrade to Prime2,62,90,09459.9433.50-1.14%1.61%-0.85%0.23%
609.20-18.55-3.04%Upgrade to PrimeUpgrade to Prime21,44,239651.00226.59-1.88%-6.29%7.79%55.84%
1,003-30.30-3.02%Upgrade to PrimeUpgrade to Prime1,70,3931,255577.40-2.24%-0.24%-6.40%-17.79%
18.45-0.55-2.98%Upgrade to PrimeUpgrade to Prime2,10,65,34224.5614.012.70%3.41%-4.89%-13.90%
1,600-47.60-2.97%Upgrade to PrimeUpgrade to Prime9,71,2331,675950.00-3.52%-2.74%-0.75%-1.08%
53.09-1.43-2.69%Upgrade to PrimeUpgrade to Prime39,38,48888.6239.660.02%-1.24%-5.71%-18.18%
94.85-2.54-2.68%Upgrade to PrimeUpgrade to Prime49,91,275106.3265.89-0.90%1.00%-1.05%-8.27%
9,586-255.00-2.66%Upgrade to PrimeUpgrade to Prime8,40,4879,6174,408-2.21%7.17%22.04%11.34%
1,277-33.70-2.64%Upgrade to PrimeUpgrade to Prime1,65,5171,519878.40-1.58%3.06%-4.05%-11.94%
235.00-6.20-2.64%Upgrade to PrimeUpgrade to Prime16,44,796249.65138.26-1.95%3.50%4.69%2.86%
205.29-5.38-2.62%Upgrade to PrimeUpgrade to Prime13,96,825251.95162.60-1.96%0.04%-1.47%-10.54%
167.90-4.33-2.58%Upgrade to PrimeUpgrade to Prime38,17,557180.68112.500.34%-0.17%-7.16%6.34%
332.90-8.40-2.52%Upgrade to PrimeUpgrade to Prime6,39,42,294521.80276.9516.50%-3.79%-11.34%-16.23%
459.95-11.55-2.51%Upgrade to PrimeUpgrade to Prime2,45,63,868617.30297.001.29%2.63%2.56%15.02%
910.00-22.80-2.51%Upgrade to PrimeUpgrade to Prime6,59,405911.00498.05-1.27%3.44%6.47%2.05%
323.90-7.95-2.45%Upgrade to PrimeUpgrade to Prime7,37,928410.90261.45-1.11%-0.05%-1.14%-4.71%
32.20-0.78-2.42%Upgrade to PrimeUpgrade to Prime1,07,35,40052.0026.81-0.57%2.18%5.19%-3.50%
902.95-21.75-2.41%Upgrade to PrimeUpgrade to Prime1,56,5301,249544.400.62%0.10%-5.37%-6.78%
4,535-109.00-2.41%Upgrade to PrimeUpgrade to Prime2,80,3364,8752,350-1.01%1.53%1.97%-4.13%
3,394-80.90-2.38%Upgrade to PrimeUpgrade to Prime1,53,5564,2753,0012.31%1.27%6.88%-2.14%
1,305-31.00-2.38%Upgrade to PrimeUpgrade to Prime46,83,7001,305651.50-0.26%2.22%3.47%26.77%
1,329-31.00-2.33%Upgrade to PrimeUpgrade to Prime3,03,6551,8571,075-0.97%0.54%-4.78%-12.23%
2,279-52.80-2.32%Upgrade to PrimeUpgrade to Prime18,0895,4502,175-1.78%-54.52%-53.59%-53.82%
2,986-68.50-2.29%Upgrade to PrimeUpgrade to Prime4,21,8853,2051,254-0.33%-4.27%-0.23%24.97%
2,567-57.90-2.26%Upgrade to PrimeUpgrade to Prime91,83,6723,0301,2262.15%7.68%14.09%-0.82%
759.95-17.10-2.25%Upgrade to PrimeUpgrade to Prime1,02,09,104820.75584.30-2.40%-1.52%-4.07%-1.73%
73.44-1.65-2.25%Upgrade to PrimeUpgrade to Prime2,76,33,98578.4552.46-1.62%-2.26%0.34%-2.80%
38.78-0.87-2.24%Upgrade to PrimeUpgrade to Prime73,69,94361.9032.75-0.24%1.58%2.63%-1.61%
46.08-1.03-2.24%Upgrade to PrimeUpgrade to Prime1,76,52,23876.4931.270.36%1.35%-6.01%-31.79%
5,935-131.00-2.21%Upgrade to PrimeUpgrade to Prime16,22,7345,9353,5630.69%5.92%0.42%8.41%
1,352-29.70-2.20%Upgrade to PrimeUpgrade to Prime4,23,3281,612907.95-1.49%-2.04%0.68%-11.14%
1,615-35.40-2.19%Upgrade to PrimeUpgrade to Prime2,05,6662,6101,380-1.24%-2.48%-4.64%-8.31%
1,930-42.30-2.19%Upgrade to PrimeUpgrade to Prime26,9842,9441,607-1.06%2.15%-2.65%-5.40%
286.60-6.25-2.18%Upgrade to PrimeUpgrade to Prime2,34,595431.00197.51-1.61%-2.66%-8.40%-5.59%
1,934-41.80-2.16%Upgrade to PrimeUpgrade to Prime1,72,0262,2321,357-0.85%3.05%-3.24%-10.10%
429.15-9.25-2.16%Upgrade to PrimeUpgrade to Prime3,31,961594.95360.25-1.44%-1.90%-5.18%-11.53%
348.95-7.50-2.15%Upgrade to PrimeUpgrade to Prime11,63,925642.30282.00-1.83%-1.07%-8.46%-14.12%
1,380-29.60-2.15%Upgrade to PrimeUpgrade to Prime75,5061,533889.00-1.04%-3.26%-0.74%-0.90%
163.60-3.50-2.14%Upgrade to PrimeUpgrade to Prime10,55,284216.48122.50-1.95%0.09%-0.81%0.19%
130.14-2.77-2.13%Upgrade to PrimeUpgrade to Prime2,00,85,575130.1478.60-0.81%0.95%12.49%8.84%
2,209-46.80-2.12%Upgrade to PrimeUpgrade to Prime2,17,6622,7191,560-1.64%-3.64%-4.56%-9.09%
528.90-11.20-2.12%Upgrade to PrimeUpgrade to Prime2,34,271665.00446.20-0.10%-1.32%-6.30%-11.58%
46.80-0.99-2.12%Upgrade to PrimeUpgrade to Prime2,12,56,83756.4027.021.73%2.32%2.41%0.59%
2,511-52.80-2.10%Upgrade to PrimeUpgrade to Prime85,4103,3952,3272.01%1.53%-3.82%-11.82%
189.86-3.93-2.07%Upgrade to PrimeUpgrade to Prime11,35,223358.85183.200.04%-3.58%-4.51%-16.33%
232.80-4.81-2.07%Upgrade to PrimeUpgrade to Prime22,52,561262.70158.85-0.34%-0.64%1.70%-1.97%
269.35-5.55-2.06%Upgrade to PrimeUpgrade to Prime10,05,736292.20186.03-1.90%-2.84%0.61%10.65%
7,137-146.00-2.04%Upgrade to PrimeUpgrade to Prime6,29,8177,8223,8250.47%-1.56%-2.67%16.96%
722.40-14.70-2.03%Upgrade to PrimeUpgrade to Prime2,96,996891.00409.35-1.08%-1.40%2.68%7.65%
149.88-3.04-2.03%Upgrade to PrimeUpgrade to Prime26,90,851224.21129.69-0.91%-0.10%-2.95%-11.79%
111.57-2.26-2.03%Upgrade to PrimeUpgrade to Prime73,26,792151.7089.32-0.55%-0.49%-5.35%-24.17%
1,315-26.50-2.02%Upgrade to PrimeUpgrade to Prime1,46,3271,7561,168-0.69%-3.81%-1.76%-11.86%
1,960-39.50-2.02%Upgrade to PrimeUpgrade to Prime6,05,8813,3581,8214.47%0.99%-3.46%-8.82%
4,012-79.90-1.99%Upgrade to PrimeUpgrade to Prime21,4964,3922,823-1.17%-5.87%-3.10%-5.94%
1,474-29.30-1.99%Upgrade to PrimeUpgrade to Prime2,27,9281,787989.95-1.49%-5.84%-11.49%15.92%
114.63-2.27-1.98%Upgrade to PrimeUpgrade to Prime96,69,421130.7070.800.44%-1.14%2.53%-2.29%
477.35-9.45-1.98%Upgrade to PrimeUpgrade to Prime14,23,818676.20365.35-0.85%3.35%0.89%-9.00%
129.64-2.56-1.97%Upgrade to PrimeUpgrade to Prime29,69,131180.70104.801.00%6.49%2.30%-9.05%
2,555-50.30-1.97%Upgrade to PrimeUpgrade to Prime42,6903,1152,0920.32%-2.03%-3.62%4.90%
197.00-3.84-1.95%Upgrade to PrimeUpgrade to Prime21,82,822231.35150.51-0.36%1.75%2.49%6.47%
924.00-18.00-1.95%Upgrade to PrimeUpgrade to Prime7,92,2421,112565.002.88%1.88%-9.90%-6.66%
516.75-10.05-1.94%Upgrade to PrimeUpgrade to Prime32,56,458575.40378.15-1.27%-1.08%9.62%16.43%
509.80-9.90-1.94%Upgrade to PrimeUpgrade to Prime11,42,761538.15279.80-1.25%0.96%11.91%-5.10%
234.50-4.49-1.91%Upgrade to PrimeUpgrade to Prime6,73,265423.40198.130.34%-0.14%-11.67%-42.54%
311.10-5.95-1.91%Upgrade to PrimeUpgrade to Prime8,97,013392.05267.95-1.36%-1.41%-8.68%-10.54%
1,376-26.30-1.91%Upgrade to PrimeUpgrade to Prime3,18,2062,627945.35-1.29%-4.57%-8.22%-26.40%
814.00-15.50-1.90%Upgrade to PrimeUpgrade to Prime18,64,887841.00478.35-0.45%5.07%12.28%0.09%
818.30-15.45-1.89%Upgrade to PrimeUpgrade to Prime2,18,9831,037609.85-1.28%-0.38%0.30%7.68%
2,530-47.70-1.89%Upgrade to PrimeUpgrade to Prime32,42,8123,5031,9411.53%9.63%11.31%-8.62%
1,700-32.00-1.88%Upgrade to PrimeUpgrade to Prime32,02,0801,7081,168-1.78%2.88%5.37%7.00%
164.65-3.09-1.88%Upgrade to PrimeUpgrade to Prime59,39,654201.45128.16-1.00%-1.07%-0.68%-12.04%
6,680-125.00-1.87%Upgrade to PrimeUpgrade to Prime1,44,2537,5663,8910.83%-0.40%-2.00%0.99%
3,379-63.10-1.87%Upgrade to PrimeUpgrade to Prime3,03,2723,9471,369-0.43%0.17%-8.99%6.76%
293.20-5.45-1.86%Upgrade to PrimeUpgrade to Prime4,66,807374.65271.402.66%0.38%-11.85%-13.82%
271.15-5.00-1.84%Upgrade to PrimeUpgrade to Prime10,88,227352.80231.55-0.65%-0.75%2.11%1.45%
156.00-2.87-1.84%Upgrade to PrimeUpgrade to Prime80,73,946234.29137.01-1.14%2.88%0.12%-4.31%
554.50-10.10-1.82%Upgrade to PrimeUpgrade to Prime3,26,637639.75396.60-0.82%-4.70%-11.87%22.38%
623.70-11.25-1.80%Upgrade to PrimeUpgrade to Prime2,01,733735.00356.050.20%-2.19%-14.28%0.07%
476.25-8.55-1.80%Upgrade to PrimeUpgrade to Prime2,44,701674.00419.05-0.40%-2.50%-9.66%-24.55%
194.48-3.47-1.78%Upgrade to PrimeUpgrade to Prime5,56,756334.30153.92-0.41%-1.56%-12.85%-10.87%
204.90-3.62-1.77%Upgrade to PrimeUpgrade to Prime11,86,895378.15196.02-0.61%-1.02%-4.18%-11.95%
1,898-33.40-1.76%Upgrade to PrimeUpgrade to Prime11,32,6772,2851,276-1.57%-3.68%-10.24%-15.44%

Showing 1-100 of 499 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • 5
  • Next
Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.