Silver M Rate

    (Expiry: 28-Nov-2025 |   Exchange: MCX | Head: Precious Metals)

    07.56AM IST | 16 Oct, 2025

    • 164152.0Per 1 KGS
    • Change

      2637.0 (1.63%)

    • Volume88772
    • Open162399.0
    • Prv. Close161515.00
    • Spot100.00

    Day's Trend

    • Day:

      161851.0164203.0

    • Contract:

      93000.00164328.00

    • Average Price (Rs/1 KGS):163221.0
    • Open Interest (Contracts):36889
    • Open Interest Change %:.00%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:5
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    SILVERM News

    No News Found

    Hot/Cold Silver M Contract

    SILVERM (MCX)

    28 November 2025

    Today's Volume : 88772Change : 7.82%

    SILVERM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    SILVERM vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Oct-2025
    102670.00/8 GRMS
    1.04
    5.58
    29.25
    31-Oct-2025
    12815.00/1 GRMS
    0.83
    5.69
    28.66
    05-Nov-2025
    126698.00/10 GRMS
    0.75
    5.70
    25.57
    28-Nov-2025
    12857.00/1 GRMS
    0.74
    5.29
    27.64
    28-Nov-2025
    164252.00/1 KGS
    1.64
    10.85
    62.35
    28-Nov-2025
    102992.00/8 GRMS
    0.97
    5.54
    28.22
    05-Dec-2025
    127220.00/10 GRMS
    0.76
    5.58
    24.89
    05-Dec-2025
    162499.00/1 KGS
    1.88
    11.05
    57.98
    05-Dec-2025
    127300.00/10 GRMS
    0.82
    5.60
    17.56
    31-Dec-2025
    103699.00/8 GRMS
    1.00
    5.64
    21.37

    SILVERM vs Peers (Intraday Range)

    LowestHighest

    02.08

    ......

    1.63

    SILVERM vs Peers (Contract Range)

    LowestHighest

    5.8062.35

    ......

    58.12

    SILVERM (27-Feb-2026) vs SILVERM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    27-Feb-2026
    163300.00/1 KGS
    1.74
    10.14
    53.91
    19299
    157.70
    30-Apr-2026
    164599.00/1 KGS
    1.74
    9.37
    58.10
    3555
    -34.50
    30-Jun-2026
    166343.00/1 KGS
    1.84
    8.50
    35.88
    593
    55849.00
    31-Aug-2026
    169156.00/1 KGS
    1.97
    8.54
    26.24
    281
    56918.00

    SILVERM Contract Details  (2025-11-28) Exchange: MCX

    Symbol

    SILVERM

    Contract Start Date

    2024-10-16

    Last Trading Date

    2025-11-28

    Lot Size

    5

    Tick Size

    100

    Symbol Description

    SILVER MINI 999

    Delivery Start Date

    2025-11-24

    Delivery End Date

    2025-12-02

    Symbol Info

    Silver Mini Ex Ahmedabad

    Tender Period Start Date

    2025-11-24

    Tender Period End Date

    2025-11-28

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    122

    Instrument Identifier

    440938

    Instrument

    FUTCOM

    Expiry Date

    2025-11-28

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVERM Rate Historical Performance

    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-10-15
    Silver
    28-Nov-2025
    162399.00
    164203.00
    161851.00
    161515.00
    2637.00
    1.63
    2025-10-14
    Silver
    28-Nov-2025
    155952.00
    164328.00
    155952.00
    155631.00
    6169.00
    3.96
    2025-10-13
    Silver
    28-Nov-2025
    148799.00
    155828.00
    148799.00
    148166.00
    7624.00
    5.15
    2025-10-10
    Silver
    28-Nov-2025
    148941.00
    150848.00
    146003.00
    147935.00
    363.00
    0.25
    2025-10-09
    Silver
    28-Nov-2025
    150200.00
    153846.00
    146100.00
    150142.00
    -2378.00
    -1.58
    2025-10-08
    Silver
    28-Nov-2025
    146798.00
    150519.00
    146798.00
    146214.00
    3986.00
    2.73
    2025-10-07
    Silver
    28-Nov-2025
    147302.00
    148059.00
    145127.00
    147732.00
    -1857.00
    -1.26
    2025-10-06
    Silver
    28-Nov-2025
    146699.00
    148190.00
    146502.00
    145984.00
    1791.00
    1.23
    2025-10-03
    Silver
    28-Nov-2025
    143248.00
    147053.00
    142042.00
    144866.00
    977.00
    0.67
    2025-10-01
    Silver
    28-Nov-2025
    143499.00
    145780.00
    142680.00
    142386.00
    2314.00
    1.63
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    03-Jul-2026
    165450.00
    2.08
    31-Aug-2026
    169156.00
    1.97
    05-Dec-2025
    162499.00
    1.88
    30-Jun-2026
    166343.00
    1.84
    30-Jun-2026
    166515.00
    1.82
    05-Mar-2026
    162400.00
    1.77
    27-Feb-2026
    163300.00
    1.74
    27-Feb-2026
    163150.00
    1.74
    30-Apr-2026
    164599.00
    1.74
    05-May-2026
    163700.00
    1.73

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    11587.65
    1.09
    497
    124.38
    1.03
    6091
    123.52
    1.00
    8372
    124.46
    0.84
    103
    105.17
    0.43
    142005
    12.24
    0.40
    5677620
    106.89
    0.24
    17630
    109.65
    0.23
    847293
    The Economic Times