Gold Rate

    (Expiry: 02-Apr-2026 |   Exchange: MCX | Head: Precious Metals)

    10.23AM IST | 18 Oct, 2025

    • 129884.0Per 10 GRMS
    • Change

      -2599.00 (-1.96%)

    • Volume855
    • Open134298.0
    • Prv. Close132483.00
    • Spot75340.00

    Day's Trend

    • Day:

      128509.0135770.0

    • Contract:

      101107.00132799.00

    • Average Price (Rs/10 GRMS):133396.95
    • Open Interest (Contracts):398
    • Open Interest Change %:7.86%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    GOLD News

    As Dhanteras 2025 arrives, gold’s 63% rally fuels talk of Rs 1.5 lakh levels. Check what analysts have to say | News

    18 Oct, 2025, 10.12 AM

    Gold prices have surged by an astonishing 63% in India over the past year, reaching near record highs of Rs 1,28,200 per 10 grams on Dhanteras 2025. Analysts anticipate further gains, with a Rs 1.5 lakh target per 10 grams in sight, driven by geopolitical tensions, central bank buying, and expected US interest rate cuts.

    MCX silver breaks past Rs 1.70 lakh. Festive glow or the start of a bigger surge? | News

    17 Oct, 2025, 11.01 AM

    Silver prices surged to a new high of Rs 1,70,415 per kilogram on MCX, marking a 19.8% gain for October. Analysts attribute this rally to strong festive demand, industrial restocking in solar and electronics, and expectations of US rate cuts, suggesting a phase of structural endurance for the metal.

    Gold breaks $4,100 to hit high on trade jitters, rate-cut optimism | News

    14 Oct, 2025, 12.20 AM

    Gold surged past $4,100 per ounce, reaching a new record high driven by escalating U.S.-China trade tensions and anticipated U.S. interest rate cuts. Silver also hit an all-time peak, with both precious metals benefiting from geopolitical uncertainties and strong central bank buying. Analysts predict further upward momentum, with some forecasting prices above $5,000 by 2026.

    Silver roars higher on short squeeze as gold rallies to record | News

    13 Oct, 2025, 02.26 PM

    Silver prices surged to near $52 an ounce, their highest in decades, driven by a historic short squeeze in London and strong investor demand for precious metals. Gold also hit a record high above $4,068 an ounce, extending its eight-week rally, while platinum and palladium joined the broad-based upswing.

    Gold’s glittering rally: 6 ways for retail investors to participate in the rally this Diwali after 51% YTD surge | News

    8 Oct, 2025, 03.51 PM

    As Diwali 2025 approaches, gold—traditionally a favoured asset during the festive season—is grabbing headlines not only for its auspicious symbolism but also for its unprecedented price surge.

    After a 50% rally, how much higher can gold and silver go this Diwali? | News

    4 Oct, 2025, 11.56 PM

    As Diwali nears, gold and silver continue to shine, soaring over 47% and 52% this year, respectively. With gold breaching ₹1,18,000 per 10 grams and silver trading above ₹1,44,000, experts expect the rally to extend, driven by festive demand, dovish Fed policy and geopolitical tensions. Analysts see gold testing ₹1,22,000 and silver ₹1,50,000 by Diwali, with any dips likely to be short-lived.

    Why gold & silver ETFs are replacing your locker keys | News

    3 Oct, 2025, 12.39 PM

    Indian households traditionally store wealth in physical gold and silver, but this presents challenges like storage and liquidity. Gold and silver ETFs emerge as modern, efficient alternatives, offering transparency, liquidity, and security. Gold acts as a stable anchor during economic stress, while silver provides cyclical upside.

    Gold futures hit all-time high of Rs 1,15,600/10 gm, silver near Rs 1.44 lakh/kg. Experts hint at more upside | News

    29 Sep, 2025, 12.13 PM

    Gold and silver futures surged to new peaks on MCX, fueled by supportive U.S. economic data and robust safe-haven demand. Escalating trade risks from new U.S. tariffs further bolstered precious metals. Experts foresee continued volatility this week, offering specific trading recommendations for investors.

    Silver surges ahead: Can the white metal outshine gold in India’s bullion boom? | News

    28 Sep, 2025, 11.31 AM

    Silver prices in India have surged to record highs, outperforming gold with a 53% rise in 2025. Driven by industrial demand, festive buying, weakening rupee, and strong retail and ETF participation, silver benefits from supply deficits, technological applications, and investment appeal, signaling a potential long-term bullish trend in the bullion market.

    Gold trades flat at Rs 1,12,600/10 gms ahead of global economic data. Will tariffs, Fed moves push it higher? | News

    26 Sep, 2025, 10.30 AM

    Gold October futures opened flat at ₹1,12,600/10g, while silver December contracts fell 0.24% to ₹1,36,725/kg, as investors await key U.S. economic data and inflation reports that could influence safe-haven demand.

    Hot/Cold Gold Contract

    GOLD (MCX)

    02 April 2026

    Today's Volume : 855Change : 5.69%

    GOLD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    75340.00
    10 GRMS
    0.00
    55053.00

    GOLD vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Oct-2025
    102200.00/8 GRMS
    -2.08
    4.60
    28.66
    31-Oct-2025
    12833.00/1 GRMS
    -1.62
    5.24
    28.85
    05-Nov-2025
    126154.00/10 GRMS
    -2.00
    4.50
    25.03
    28-Nov-2025
    159600.00/1 KGS
    -5.75
    7.72
    53.73
    28-Nov-2025
    12925.00/1 GRMS
    -1.41
    5.36
    28.31
    28-Nov-2025
    159660.00/1 KGS
    -5.72
    7.78
    57.81
    28-Nov-2025
    103145.00/8 GRMS
    -1.82
    4.93
    28.41
    05-Dec-2025
    157300.00/1 KGS
    -6.18
    7.40
    52.92
    05-Dec-2025
    127396.00/10 GRMS
    -1.85
    4.98
    17.65
    31-Dec-2025
    103999.00/8 GRMS
    -1.63
    5.18
    21.72

    GOLD vs Peers (Intraday Range)

    LowestHighest

    -6.2510.14

    ......

    -1.96

    GOLD vs Peers (Contract Range)

    LowestHighest

    6.4957.81

    ......

    27.09

    GOLD (05-Feb-2026) vs GOLD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Feb-2026
    128357.00/10 GRMS
    -2.09
    4.61
    28.35
    3750
    53017.00
    02-Apr-2026
    129884.00/10 GRMS
    -1.96
    4.55
    27.09
    855
    54544.00
    05-Jun-2026
    133298.00/10 GRMS
    -0.18
    4.93
    29.81
    36
    57958.00
    05-Aug-2026
    131885.00/10 GRMS
    2.89
    16.55
    0
    56545.00

    GOLD Contract Details  (2026-04-02) Exchange: MCX

    Symbol

    GOLD

    Contract Start Date

    2025-04-16

    Last Trading Date

    2026-04-02

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    GOLD 995

    Delivery Start Date

    2026-03-27

    Delivery End Date

    2026-04-06

    Symbol Info

    GOLD 995 EX AHMEDABAD

    Tender Period Start Date

    2026-03-27

    Tender Period End Date

    2026-04-02

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    114

    Instrument Identifier

    454818

    Instrument

    FUTCOM

    Expiry Date

    2026-04-02

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    GOLD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-10-16
    Gold
    05-Dec-2025
    127604.00
    130005.00
    127450.00
    127210.00
    2795.00
    2.20
    2025-10-15
    Gold
    05-Dec-2025
    126915.00
    127740.00
    126216.00
    126256.00
    964.00
    0.76
    2025-10-14
    Gold
    05-Dec-2025
    126041.00
    126930.00
    124243.00
    124629.00
    1695.00
    1.36
    2025-10-13
    Gold
    05-Dec-2025
    123239.00
    124852.00
    123000.00
    121364.00
    3198.00
    2.64
    2025-10-10
    Gold
    05-Dec-2025
    121001.00
    122284.00
    120023.00
    120493.00
    999.00
    0.83
    2025-10-09
    Gold
    05-Dec-2025
    122111.00
    123677.00
    120218.00
    123209.00
    -2929.00
    -2.38
    2025-10-08
    Gold
    05-Dec-2025
    121945.00
    123450.00
    121878.00
    121111.00
    2179.00
    1.80
    2025-10-07
    Gold
    05-Dec-2025
    120350.00
    121250.00
    119877.00
    120249.00
    806.00
    0.67
    2025-10-06
    Gold
    05-Dec-2025
    118900.00
    120600.00
    118900.00
    118113.00
    2212.00
    1.87
    2025-10-03
    Gold
    05-Dec-2025
    117100.00
    118345.00
    116780.00
    117588.00
    522.00
    0.44
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    04-Sep-2026
    178826.00
    10.14
    24-Nov-2025
    328.00
    1.86
    26-Dec-2025
    356.60
    1.74
    27-Jan-2026
    342.40
    1.72
    28-Oct-2025
    264.20
    1.65
    24-Feb-2026
    319.30
    1.53
    28-Nov-2025
    180.50
    0.50
    31-Dec-2025
    289.20
    0.21
    16-Jan-2026
    5175.00
    0.15
    18-Dec-2025
    5065.00
    0.14

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    126.42
    3.77
    139258
    123.55
    3.19
    10430
    125.00
    2.98
    2004
    11787.41
    2.90
    439
    106.26
    2.72
    35482
    107.03
    2.69
    546059
    12.03
    2.67
    8053121
    The Economic Times