Silver M Rate

    (Expiry: 30-Jun-2026 |   Exchange: MCX | Head: Precious Metals)

    12.02AM IST | 17 Oct, 2025

    • 174592.0Per 1 KGS
    • Change

      8515.00 (5.13%)

    • Volume1719
    • Open167917.0
    • Prv. Close166077.00
    • Spot.00

    Day's Trend

    • Day:

      167169.0175000.0

    • Contract:

      117957.00166430.00

    • Average Price (Rs/1 KGS):170765.23
    • Open Interest (Contracts):1093
    • Open Interest Change %:-3.62%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:5
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    SILVERM News

    No News Found

    Hot/Cold Silver M Contract

    SILVERM (MCX)

    30 June 2026

    Today's Volume : 1719Change : 11.7%

    SILVERM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    SILVERM vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Oct-2025
    104554.00/8 GRMS
    1.93
    7.52
    31.62
    31-Oct-2025
    13070.00/1 GRMS
    2.09
    7.79
    31.22
    05-Nov-2025
    128926.00/10 GRMS
    1.80
    7.56
    27.78
    28-Nov-2025
    13146.00/1 GRMS
    2.26
    7.66
    30.51
    28-Nov-2025
    169591.00/1 KGS
    3.44
    14.45
    67.62
    28-Nov-2025
    105200.00/8 GRMS
    2.16
    7.80
    30.97
    05-Dec-2025
    130005.00/10 GRMS
    2.20
    7.89
    27.62
    05-Dec-2025
    167632.00/1 KGS
    3.35
    14.56
    62.97
    05-Dec-2025
    129994.00/10 GRMS
    2.16
    7.84
    20.05
    31-Dec-2025
    106015.00/8 GRMS
    2.33
    7.99
    24.08

    SILVERM vs Peers (Intraday Range)

    LowestHighest

    05.21

    ......

    5.07

    SILVERM vs Peers (Contract Range)

    LowestHighest

    7.8167.39

    ......

    42.55

    SILVERM (27-Feb-2026) vs SILVERM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    27-Feb-2026
    169518.00/1 KGS
    4.00
    14.34
    59.77
    29852
    .00
    30-Apr-2026
    172318.00/1 KGS
    4.90
    14.49
    65.51
    6022
    .00
    30-Jun-2026
    174592.00/1 KGS
    5.13
    13.89
    42.62
    1719
    .00
    31-Aug-2026
    178345.00/1 KGS
    5.51
    14.44
    33.09
    636
    .00

    SILVERM Contract Details  (2026-06-30) Exchange: MCX

    Symbol

    SILVERM

    Contract Start Date

    2025-07-16

    Last Trading Date

    2026-06-30

    Lot Size

    5

    Tick Size

    100

    Symbol Description

    SILVER MINI 999

    Delivery Start Date

    2026-06-24

    Delivery End Date

    2026-07-02

    Symbol Info

    Silver Mini Ex Ahmedabad

    Tender Period Start Date

    2026-06-24

    Tender Period End Date

    2026-06-30

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    122

    Instrument Identifier

    464151

    Instrument

    FUTCOM

    Expiry Date

    2026-06-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVERM Rate Historical Performance

    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-10-15
    Silver
    28-Nov-2025
    162399.00
    164203.00
    161851.00
    161515.00
    2637.00
    1.63
    2025-10-14
    Silver
    28-Nov-2025
    155952.00
    164328.00
    155952.00
    155631.00
    6169.00
    3.96
    2025-10-13
    Silver
    28-Nov-2025
    148799.00
    155828.00
    148799.00
    148166.00
    7624.00
    5.15
    2025-10-10
    Silver
    28-Nov-2025
    148941.00
    150848.00
    146003.00
    147935.00
    363.00
    0.25
    2025-10-09
    Silver
    28-Nov-2025
    150200.00
    153846.00
    146100.00
    150142.00
    -2378.00
    -1.58
    2025-10-08
    Silver
    28-Nov-2025
    146798.00
    150519.00
    146798.00
    146214.00
    3986.00
    2.73
    2025-10-07
    Silver
    28-Nov-2025
    147302.00
    148059.00
    145127.00
    147732.00
    -1857.00
    -1.26
    2025-10-06
    Silver
    28-Nov-2025
    146699.00
    148190.00
    146502.00
    145984.00
    1791.00
    1.23
    2025-10-03
    Silver
    28-Nov-2025
    143248.00
    147053.00
    142042.00
    144866.00
    977.00
    0.67
    2025-10-01
    Silver
    28-Nov-2025
    143499.00
    145780.00
    142680.00
    142386.00
    2314.00
    1.63
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    03-Jul-2026
    174200.00
    5.64
    31-Aug-2026
    178345.00
    5.51
    30-Jun-2026
    175080.00
    5.36
    30-Jun-2026
    174592.00
    5.13
    30-Apr-2026
    172318.00
    4.90
    05-May-2026
    171400.00
    4.83
    30-Apr-2026
    172082.00
    4.79
    05-Mar-2026
    169267.00
    4.32
    27-Feb-2026
    169518.00
    4.00
    27-Feb-2026
    169409.00
    4.00

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    19.71
    0.60
    847984
    106.49
    0.53
    106942
    122.98
    0.43
    112777
    106.01
    0.30
    8118
    124.55
    0.17
    6359
    109.52
    0.07
    457644
    The Economic Times