YES Bank price target

      BSE:532648  |  NSE:YESBANKEQ  |  IND:Banks - Private Sector  |  ISIN code:INE528G01035  |  SECT:Banks

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      YES Bank Ltd.

      52-Wk:

      YES Bank Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      YES Bank Ltd.

      52-Wk:

      YES Bank Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of YES Bank Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      DateOpenHighLowCloseVolume
      16/10/202523.4723.4723.0823.1280935243
      15/10/202523.3523.4723.2123.3291990161
      14/10/202524.0824.1423.2323.32154381162
      13/10/202524.2024.2923.8224.03251979906
      10/10/202522.4524.3022.4224.00551294320
      09/10/202522.0522.4722.0122.42113280531
      08/10/202522.2522.2921.9022.0496892054
      07/10/202521.9522.3621.9422.22120108122
      06/10/202521.9022.1921.7821.93103492711
      03/10/202521.7621.9721.6821.85108054972
      01/10/202521.2821.8221.1621.76157063539
      30/09/202521.0721.4721.0721.2592547790
      29/09/202521.0221.3421.0121.0469388119
      26/09/202521.3521.4020.9020.9785479445
      25/09/202521.1921.5721.1621.35117158717
      24/09/202521.3421.5521.1521.1976509671
      23/09/202521.2021.4521.1021.3882429015
      22/09/202521.2421.6321.1821.21111736439
      19/09/202521.0721.3921.0021.17116051178
      18/09/202521.3021.3120.9421.0778623637
      17/09/202521.0421.2420.8721.1577272829
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times