J B Chemicals price target

      NSE:JBCHEPHARMEQ  |  BSE:506943  |  IND:Pharma - Indian  |  ISIN code:INE572A01036  |  SECT:Pharmaceuticals

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      J B Chemicals & Pharmaceuticals Ltd.

      52-Wk:

      J B Chemicals & Pharmaceuticals Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      J B Chemicals & Pharmaceuticals Ltd.

      52-Wk:

      J B Chemicals & Pharmaceuticals Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of J B Chemicals & Pharmaceuticals Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      DateOpenHighLowCloseVolume
      16/10/20251667.501678.001665.001671.3073907
      15/10/20251655.901685.001649.001667.50188050
      14/10/20251668.001671.901648.901659.10276535
      13/10/20251665.001680.601658.501660.20149013
      10/10/20251673.601690.901656.501673.3070579
      09/10/20251684.801687.101662.401673.60120027
      08/10/20251657.301681.001657.301677.2073713
      07/10/20251660.001666.101647.001656.70514924
      06/10/20251659.001668.501644.601658.80270892
      03/10/20251690.001695.001665.001668.40110084
      01/10/20251695.001720.001685.001689.70140608
      30/09/20251716.001716.001676.001709.70139609
      29/09/20251670.901716.301670.901705.10326010
      26/09/20251655.001685.901638.501670.10167477
      25/09/20251695.601709.101662.601669.4098883
      24/09/20251734.401734.401692.401695.6090570
      23/09/20251733.901739.901712.301723.40106623
      22/09/20251725.001728.501707.001719.80179883
      19/09/20251690.801718.901685.901714.20165091
      18/09/20251693.001698.901674.101690.80136173
      17/09/20251687.401696.501675.201693.0073202
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times