Guj. Mineral Dev price target

      NSE:GMDCLTDEQ  |  BSE:532181  |  IND:Mining/Minerals  |  ISIN code:INE131A01031  |  SECT:Mining

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Gujarat Mineral Development Corporation Ltd.

      52-Wk:

      Gujarat Mineral Development Corporation Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Gujarat Mineral Development Corporation Ltd.

      52-Wk:

      Gujarat Mineral Development Corporation Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of Gujarat Mineral Development Corporation Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      DateOpenHighLowCloseVolume
      16/10/2025605.70609.20584.15590.652144239
      15/10/2025592.00608.00588.00601.953555539
      14/10/2025597.20609.70583.25588.853804226
      13/10/2025607.20609.70592.50597.054116209
      10/10/2025633.00651.00601.20606.559828867
      09/10/2025595.90635.00585.20630.3013982658
      08/10/2025589.00607.60580.00587.305729794
      07/10/2025614.00618.00580.00583.954932149
      06/10/2025618.00628.75607.00610.704133550
      03/10/2025621.95639.00599.05613.107729140
      01/10/2025605.00629.60597.40620.605774253
      30/09/2025606.65617.90586.00599.055172555
      29/09/2025592.00622.55587.05602.907523375
      26/09/2025605.20614.90577.50589.006075181
      25/09/2025605.40619.80594.70602.157640970
      24/09/2025626.15631.45603.00606.2010022091
      23/09/2025569.50642.00565.55627.4053264312
      22/09/2025572.30588.00560.00565.155523233
      19/09/2025552.10586.90547.25572.0515704829
      18/09/2025546.30559.80537.20552.054536532
      17/09/2025552.00560.00544.25547.704571697
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times