• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

428

Ajanta Pharma price target

BSE:532331  |  NSE:AJANTPHARMEQ  |  IND:Pharma - Indian  |  ISIN code:INE031B01049  |  SECT:Pharmaceuticals

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Ajanta Pharma Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
16/10/2025	2424.90	2511.00	2409.80	2458.20	85410
15/10/2025	2406.00	2438.90	2383.50	2409.70	168959
14/10/2025	2406.10	2414.00	2380.20	2392.00	125928
13/10/2025	2429.80	2443.80	2392.40	2419.00	85837
10/10/2025	2426.40	2460.00	2407.00	2434.20	105071
09/10/2025	2418.00	2457.00	2394.10	2421.20	230312
08/10/2025	2473.00	2480.00	2384.90	2411.00	259490
07/10/2025	2431.30	2468.80	2415.00	2459.30	92147
06/10/2025	2401.90	2439.70	2391.20	2431.30	100950
03/10/2025	2412.00	2420.70	2379.30	2401.80	85006
01/10/2025	2391.00	2438.80	2391.00	2398.20	59633
30/09/2025	2427.80	2459.10	2329.90	2406.30	352085
29/09/2025	2450.00	2469.30	2406.40	2424.70	99154
26/09/2025	2455.00	2472.70	2400.30	2465.20	120743
25/09/2025	2531.20	2543.90	2466.60	2489.40	72077
24/09/2025	2533.00	2549.00	2515.50	2531.20	105355
23/09/2025	2539.00	2578.80	2529.00	2544.90	42742
22/09/2025	2557.40	2558.70	2532.00	2539.20	92964
19/09/2025	2540.00	2560.10	2527.50	2544.60	75435
18/09/2025	2561.00	2566.00	2542.00	2548.40	45617
17/09/2025	2545.10	2567.40	2535.00	2560.90	38251

Select Number of Rows2550100

Show Rows:

Nifty 50 Stocks

• Nestle India Share Price
• Tata Consumer Share Price
• Kotak Bank Share Price
• Titan Company Share Price
• Axis Bank Share Price
• Hindalco Share Price
• Adani Ports SEZ Share Price
• M&M Share Price
• RIL Share Price
• Bajaj Auto Share Price
• HUL Share Price
• HDFC Bank Share Price
• Tata Motors Share Price
• Grasim Inds. Share Price
• Trent Share Price
• Asian Paints Share Price
• Wipro Share Price
• ICICI Bank Share Price
• Eicher Motors Share Price
• ITC Share Price
• HCL Tech Share Price
• JSW Steel Share Price
• Adani Ent. Share Price
• BEL Share Price
• Coal India Ltd Share Price
• L&T Share Price
• Hero MotoCorp Share Price
• Cipla Share Price
• NTPC Share Price
• Dr. Reddys Share Price
• Bajaj Finance Share Price
• Maruti Suzuki Share Price
• Tata Steel Share Price
• UltraTech Cem. Share Price
• Tech Mahindra Share Price
• Power Grid Share Price
• Bajaj Finserv Share Price
• ONGC Share Price
• Sun Pharma Share Price
• Apollo Hospital Share Price
• SBI Share Price
• TCS Share Price
• Bharti Airtel Share Price
• IndusInd Bank Share Price
• Jio Financial Services Share Price
• Infosys Share Price
• SBI Life Share Price
• Shriram Finance Share Price
• Eternal Share Price
• HDFC Life Share Price

Top Gainer Stocks

• BLS Int. Services Share Price
• Craftsman Automation Share Price
• Oberoi Realty Share Price
• Apar Industries Share Price
• Ola Electric Mobilit Share Price
• Cyient Share Price
• Whirlpool India Share Price
• Nestle India Share Price
• Poly Medicure Share Price
• Ceat Share Price

Top Loser Stocks

• KEI Industries Share Price
• Anant Raj Share Price
• Netweb Technologies Share Price
• Tata Investment Share Price
• Max Financial Share Price
• Delhivery Share Price
• Chennai Petro Share Price
• Bank of Maharashtra Share Price
• Hyundai Motor India Share Price
• HDFC Life Share Price

Most Searched Stocks

• IRFC Share Price
• Suzlon Energy Share Price
• IREDA Share Price
• Tata Motors Share Price
• YES Bank Share Price
• HDFC Bank Share Price
• NHPC Share Price
• RVNL Share Price
• SBI Share Price
• Tata Power Share Price
• Tata Steel Share Price
• Adani Power Share Price
• PayTM Share Price
• PNB Share Price
• Eternal Share Price
• BEL Share Price
• BHEL Share Price
• Infosys Share Price
• IRCTC Share Price
• ITC Share Price
• Jio Financial Services Share Price
• LIC Share Price
• RIL Share Price
• HAL Share Price
• JP Power Share Price
• NBCC Share Price
• TCS Share Price
• Vedanta Share Price
• Wipro Share Price
• Indian Oil Corp. Share Price
• Ircon Intl. Share Price
• SAIL Share Price
• SJVN Share Price
• GAIL Share Price
• HUDCO Share Price
• REC Share Price
• Reliance Power Share Price
• Tata Technologies Share Price
• Vodafone Idea Share Price
• Adani Ent. Share Price
• Adani Green Share Price
• Adani Ports SEZ Share Price
• Ashok Leyland Share Price
• Bank of Baroda Share Price
• BSE Share Price
• Canara Bank Share Price
• CDSL Share Price
• Coal India Ltd Share Price
• HFCL Share Price
• IDFC First Bank Share Price

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.