Goldderived | 0.00% | +0.06% | +0.03% | +1.55% | -3.74% | +10.59% | +137.12% |
Silverderived | -0.03% | +0.19% | +0.68% | +6.27% | -0.71% | +13.47% | +207.70% |
Copperderived | +0.03% | +0.18% | +0.39% | +5.67% | +4.68% | +7.43% | +48.76% |
Platinumderived | +0.02% | +0.02% | +0.75% | +3.13% | +1.78% | +4.31% | +102.30% |
Brent Oilderived | -0.01% | +0.07% | +0.57% | +0.61% | -0.74% | +56.66% | +10.45% |
Crude Oil WTIderived | -0.03% | +0.05% | +0.05% | -3.27% | -2.33% | +59.04% | +10.78% |
Natural Gasderived | +0.04% | +0.12% | +0.19% | -4.63% | -13.72% | -29.52% | +12.71% |
Heating Oilderived | -0.12% | -0.06% | +0.25% | -4.00% | -4.73% | +72.41% | +39.78% |
US Coffee Cderived | 0.00% | 0.00% | +1.08% | +3.42% | +2.13% | -12.80% | +57.24% |
US Cornderived | 0.00% | -0.05% | +0.54% | -0.42% | -1.90% | +1.17% | -33.15% |
US Wheatderived | 0.00% | -0.12% | -0.03% | +2.21% | -0.69% | +16.98% | -13.10% |
| -16.68% | -16.68% | +3.16% | +0.45% | +2.54% | -0.77% | -37.89% | |
US Cotton #2derived | 0.00% | -0.09% | +0.22% | +4.23% | +12.47% | +19.32% | -7.45% |
US Cocoaderived | 0.00% | 0.00% | +7.88% | +10.94% | +9.07% | -40.15% | +25.30% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 95.33 | 94.79 | 95.45 | 93.96 | +0.54 | +0.57% | |
Crude Oil WTIderived | May 26 | 91.33 | 91.28 | 92.39 | 87.08 | +0.05 | +0.05% | |
Natural Gasderived | May 26 | 2.596 | 2.591 | 2.608 | 2.581 | +0.005 | +0.19% | |
Heating Oilderived | May 26 | 3.6542 | 3.6452 | 3.6831 | 3.5898 | +0.009 | +0.25% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 304.10 | 304.10 | 305.23 | 297.80 | +3.25 | +1.08% | |
US Cornderived | May 26 | 445.38 | 443.00 | 445.90 | 442.90 | +2.38 | +0.54% | |
US Wheatderived | May 26 | 593.10 | 593.25 | 594.40 | 590.25 | -0.15 | -0.03% | |
| Mar 26 | 424.20 | 424.20 | 425.20 | 405.50 | +13.00 | +3.16% | ||
US Cotton #2derived | Jul 26 | 76.69 | 76.47 | 76.87 | 76.44 | +0.17 | +0.22% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,380.26 | 1,380.83 | 1,376.04 | +2.63 | +0.19% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |