Nombre | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora |
|---|---|---|---|---|---|---|
| 18.204,30 | 18.267,40 | 18.038,50 | +99,40 | +0,55% | ||
| 1.796,00 | 1.802,70 | 1.780,10 | +10,10 | +0,57% | ||
| 47.916,57 | 48.235,06 | 47.856,18 | -269,23 | -0,56% | ||
| 6.816,89 | 6.845,77 | 6.808,46 | -7,77 | -0,11% | ||
| 22.902,89 | 23.011,77 | 22.845,06 | +80,48 | +0,35% | ||
| 2.630,59 | 2.646,37 | 2.623,07 | -5,72 | -0,22% | ||
| 19,23 | 20,28 | 18,83 | -0,26 | -1,33% | ||
| 33.695,76 | 33.777,73 | 33.528,17 | +218,05 | +0,65% | ||
| 197.324 | 197.554 | 195.129 | +2.195 | +1,12% | ||
| 2.998.770,00 | 3.046.565,75 | 2.995.131,00 | -837,52 | -0,03% |
| Aaaaaaaaaa A | 21,600 | +45,17% | 31,357 | Bien | Bien | Precio justo | Bien | Neutral | 13,03 | 6,73 | 23.870,15M | 0,88 |
| Aaaaa Aaaaa Aaa | 8,934 | +41,87% | 12,675 | Genial | Bien | Genial | Genial | Compra | 13,88 | 9,57 | 5.580,86M | 2,17 |
| Aaaaaaaaaaa Aaaaaa | 4,457 | +39,65% | 6,224 | Genial | Precio justo | Excelente | Genial | - | 6,07 | 4,11 | 20.129,99M | -1,92 |
| Aaaaaaaaaaaaaaaaa | 49,260 | +36,73% | 67,353 | Genial | Genial | Excelente | Excelente | Compra | 15,89 | 9,59 | 21.226,88M | 1,67 |
| Aaa Aaaaaaaaaa | 0,302 | +30,93% | 0,395 | Precio justo | Bien | Precio justo | Precio justo | Compra | -14,98 | 7,93 | 406,47M | 0,26 |
| Aaaaa Aaaaaaaaa | 0,487 | +26,82% | 0,618 | Bien | Débil | Genial | Precio justo | Compra | 384,50 | 2,50 | 672,98M | -5,47 |
| Aaaaaaaaaaaa | 2,5100 | +26,28% | 3,1696 | Bien | Precio justo | Genial | Genial | Compra fuerte | 39,74 | 9,99 | 240,79M | 0,84 |
| Aaa Aaa | 3,8430 | +25,88% | 4,8376 | Precio justo | Precio justo | Débil | Precio justo | Neutral | -9,84 | 7,37 | 21.637,63M | 9,59 |
| Aaaaaaaaaaaaaaaaaa A | 11,060 | +18,40% | 13,095 | Bien | Precio justo | Precio justo | Bien | Compra | 28,17 | 7,20 | 5.230,8M | 0,10 |
| A Aaaaaaaaa | 4,102 | +15,97% | 4,757 | Genial | Genial | Genial | Genial | Neutral | 11,10 | 4,00 | 12.567,96M | 0,18 |
Próximos eventos económicos | |||||||
CN | Nuevos préstamos (Mar) Act: - Pron: - Anterior: 900B | ||||||
EU | Declaraciones de De Guindos, vicepresidente del BCE Act: - Pron: - Anterior: - | ||||||
IN | IPC (YoY) (Mar) Act: - Pron: 3,48% Anterior: 3,21% | ||||||
EU | Declaraciones de De Guindos, vicepresidente del BCE Act: - Pron: - Anterior: - | ||||||
CA | Permisos de construcción (MoM) (Feb) Act: - Pron: -0,40% Anterior: 4,80% | ||||||
US | Ventas de viviendas de segunda mano (Mar) Act: - Pron: 4,07M Anterior: 4,09M | ||||||
US | Ventas de viviendas de segunda mano (MoM) (Mar) Act: - Pron: - Anterior: 1,70% | ||||||
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| 47.916,57 | -269,23 | -0,56% | ||
S&P 500derived | 6.816,89 | -7,77 | -0,11% | |
Euro Stoxx 50derived | 5.926,11 | +29,82 | +0,51% | |
DAXderived | 23.803,95 | -3,04 | -0,01% | |
FTSE MIBderived | 47.609,36 | +281,37 | +0,59% | |
Nikkei 225derived | 56.924,11 | +1.028,79 | +1,84% |
Nombre | Mes | Último | % Var. | |
|---|---|---|---|---|
Oroderived | Jun 2026 | 4.787,40 | -0,64% | |
Petróleo crudo WTIderived | May 2026 | 96,57 | -1,33% | |
Plataderived | May 2026 | 76,480 | +0,05% | |
Gas naturalderived | May 2026 | 2,648 | -0,82% | |
Soja EE.UU.derived | May 2026 | 1.175,75 | +0,90% | |
Trigo EE.UU.derived | May 2026 | 571,00 | -0,61% |
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| 152,51 | -2,53 | -1,63% | ||
| 127,33 | -0,35 | -0,27% | ||
| 348,95 | +3,33 | +0,96% | ||
| 629,86 | +1,47 | +0,23% | ||
| 317,24 | -1,25 | -0,39% | ||
| 260,48 | -0,01 | 0,00% |
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| 679,46 | -0,45 | -0,07% | ||
| 611,07 | +0,88 | +0,14% | ||
| 0,335 | -0,001 | -0,42% | ||
| 437,13 | -0,78 | -0,18% | ||
| 113,56 | +0,85 | +0,75% | ||
| 60,56 | +0,28 | +0,46% |
Nombre | Mes | Último | % Var. | |
|---|---|---|---|---|
| 4,317 | +0,56% | |||
| 4,914 | +0,33% | |||
| 3,514 | +2,24% | |||
| 3,0481 | +1,26% | |||
| 3,703 | +2,18% | |||
Euro Bundderived | Jun 2026 | 125,20 | -0,18% |
Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
IBEX 35derived | 18.204,30 | +99,40 | +0,55% | |
| 2.908,00 | +60,30 | +2,12% | ||
| 1.796,00 | +10,10 | +0,57% | ||
| 19.135,80 | +171,90 | +0,91% | ||
| 10.772,50 | +189,20 | +1,79% | ||
| 25,30 | +0,60 | +2,43% |