ทองคำderived | -0.04% | -0.01% | -0.93% | +1.23% | -6.31% | +8.12% | +131.81% |
เงินderived | -0.07% | -0.09% | -2.88% | +2.06% | -8.60% | +5.30% | +185.56% |
ทองแดงderived | -0.11% | -0.15% | -1.42% | +3.60% | +0.79% | +2.12% | +41.40% |
ทองคำขาวderived | -0.01% | +0.07% | -1.01% | +3.48% | +0.21% | +0.11% | +94.15% |
น้ำมันเบรนท์derived | +0.24% | +0.61% | +7.50% | -6.80% | -0.80% | +68.13% | +18.54% |
น้ำมันดิบ WTIderived | +0.13% | +0.53% | +8.63% | -6.72% | +8.28% | +82.62% | +27.21% |
ก๊าซธรรมชาติderived | 0.00% | -0.04% | +1.25% | -4.62% | -14.37% | -27.27% | +16.31% |
น้ำมันให้ความร้อนderived | +0.18% | +0.36% | +8.59% | -5.65% | +1.73% | +92.59% | +56.14% |
กาแฟ เกรด C USderived | -0.18% | -0.18% | +2.18% | +0.69% | +5.24% | -13.95% | +55.17% |
ข้าวโพด USderived | 0.00% | -0.01% | +0.70% | -2.18% | -1.86% | +0.87% | -33.34% |
ข้าวสาลี USderived | 0.00% | +0.05% | +1.47% | -2.66% | -6.32% | +14.28% | -15.11% |
| -19.01% | -19.01% | -0.31% | -5.37% | -0.65% | -3.56% | -39.63% | |
ฝ้าย เบอร์ 2 USderived | 0.00% | -0.07% | -0.33% | +1.69% | +14.03% | +16.84% | -9.38% |
โกโก้ USderived | +2.62% | +2.62% | +2.66% | +0.70% | +3.81% | -45.14% | +14.84% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
น้ำมันเบรนท์derived | มิ.ย26 | 102.34 | 95.20 | 103.88 | 101.43 | +7.14 | +7.50% | |
น้ำมันดิบ WTIderived | พ.ค.26 | 104.90 | 96.57 | 105.62 | 102.00 | +8.33 | +8.63% | |
ก๊าซธรรมชาติderived | พ.ค.26 | 2.681 | 2.648 | 2.716 | 2.671 | +0.033 | +1.25% | |
น้ำมันให้ความร้อนderived | พ.ค.26 | 4.0848 | 3.7616 | 4.1344 | 4.0199 | +0.3232 | +8.59% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
กาแฟ เกรด C USderived | พ.ค.26 | 300.10 | 300.10 | 301.25 | 291.80 | +6.40 | +2.18% | |
ข้าวโพด USderived | พ.ค.26 | 444.10 | 441.00 | 445.63 | 443.88 | +3.10 | +0.70% | |
ข้าวสาลี USderived | พ.ค.26 | 579.40 | 571.00 | 583.90 | 578.60 | +8.40 | +1.47% | |
| มี.ค.26 | 412.30 | 412.30 | 421.20 | 411.10 | -1.30 | -0.31% | ||
ฝ้าย เบอร์ 2 USderived | ก.ค.26 | 75.08 | 75.33 | 75.82 | 75.02 | -0.25 | -0.33% |
ล่าสุด | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|
| 369.30 | 369.30 | 369.30 | +0.75 | +0.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,388.77 | 1,390.13 | 1,386.48 | +22.15 | +1.62% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |