Goldderived | -0.01% | +0.24% | -1.69% | +0.33% | -7.14% | +7.16% | +129.76% |
Silverderived | +0.01% | +0.16% | -3.15% | +1.47% | -9.13% | +4.69% | +183.91% |
Copperderived | -0.01% | +0.12% | -1.42% | +3.53% | +0.73% | +2.06% | +41.31% |
Platinumderived | +0.06% | +0.40% | -2.27% | +2.05% | -1.18% | -1.28% | +91.47% |
Brent Oilderived | -0.01% | -0.50% | +7.96% | -6.39% | -0.37% | +68.87% | +19.06% |
Crude Oil WTIderived | 0.00% | -0.47% | +8.26% | -7.00% | +7.95% | +82.06% | +26.82% |
Natural Gasderived | -0.07% | -0.33% | +1.55% | -4.41% | -14.18% | -27.10% | +16.57% |
Heating Oilderived | +0.03% | +0.01% | +8.81% | -5.39% | +2.00% | +93.10% | +56.56% |
US Coffee Cderived | -0.18% | -0.18% | +2.18% | +0.69% | +5.24% | -13.95% | +55.17% |
US Cornderived | +0.05% | +0.93% | +1.00% | -1.96% | -1.64% | +1.10% | -33.19% |
US Wheatderived | +0.05% | +1.73% | +1.77% | -2.41% | -6.08% | +14.58% | -14.89% |
| -19.01% | -19.01% | -0.31% | -5.37% | -0.65% | -3.56% | -39.63% | |
US Cotton #2derived | +2.83% | +2.83% | -0.05% | +2.02% | +14.40% | +17.21% | -9.09% |
US Cocoaderived | +2.62% | +2.62% | +2.66% | +0.70% | +3.81% | -45.14% | +14.84% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 102.78 | 95.20 | 103.88 | 101.67 | +7.58 | +7.96% | |
Crude Oil WTIderived | May 26 | 104.55 | 96.57 | 105.62 | 102.00 | +7.98 | +8.26% | |
Natural Gasderived | May 26 | 2.689 | 2.648 | 2.716 | 2.686 | +0.041 | +1.55% | |
Heating Oilderived | May 26 | 4.093 | 3.7616 | 4.1344 | 4.0199 | +0.3314 | +8.81% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 300.10 | 300.10 | 301.25 | 291.80 | +6.40 | +2.18% | |
US Cornderived | May 26 | 445.40 | 441.00 | 445.63 | 444.10 | +4.40 | +1.00% | |
US Wheatderived | May 26 | 581.10 | 571.00 | 583.90 | 578.60 | +10.10 | +1.77% | |
| Mar 26 | 412.30 | 412.30 | 421.20 | 411.10 | -1.30 | -0.31% | ||
US Cotton #2derived | Jul 26 | 75.33 | 75.33 | 75.33 | 75.33 | -0.04 | -0.05% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 369.30 | 369.30 | 369.30 | +0.75 | +0.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,388.57 | 1,390.13 | 1,387.33 | +21.95 | +1.61% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |