| AEX All Share Index AAX:AEX | 1,329.61
EUR | -12.03
-0.90% |
| AEX Amsterdam AEX:AEX | 979.15
EUR | -12.52
-1.26% |
| ALL STARS INDEX ALLST:FSI | 51,315.17
EUR | +400.10
+0.79% |
| Alternext All Share Index ALASI:PAR | 951.18
EUR | +2.35
+0.25% |
| Amsterdam MidKap Index EOE AMX:AEX | 953.58
EUR | +5.48
+0.58% |
| Amsterdam Small Cap Index ASCX:AEX | 1,610.38
EUR | +14.96
+0.94% |
| ASX All Ords XAO:ASX | 9,046.50
AUD | +28.50
+0.32% |
| Athens Composite Index ASE:ATH | 2,163.88
EUR | +9.48
+0.44% |
| BEL 20 Index BEL:BRU | 5,220.95
EUR | +38.08
+0.73% |
| BEL Mid BELM:BRU | 6,620.97
EUR | +120.69
+1.86% |
| BEL Small BELS:BRU | 8,593.00
EUR | +21.29
+0.25% |
| Bloomberg Commodity Index BCOM:IOM | 111.33
USD | -1.36
-1.21% |
| Brazil Index IBX:SAO | 68,401.57
BRL | -691.59
-1.00% |
| Brazil Index 50 IBXL:SAO | 27,142.09
BRL | -262.49
-0.96% |
| Budapest SE Index BUX:BUD | 116,560.10
HUF | +134.16
+0.12% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,148.74
HUF | -54.84
-0.54% |
| CAC 40 CAC:PAR | 8,233.92
EUR | -3.51
-0.04% |
| CAC All Shares PAX:PAR | 9,669.52
EUR | -16.46
-0.17% |
| CNX IT Index - NSE NIX:NSI | 38,147.50
INR | -541.30
-1.40% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,529.55
INR | -1,161.05
-1.64% |
| DJ Chile Stock Index US$ CLD:DJI | 531.00
USD | -4.18
-0.78% |
| DJ Mexico MXD:DJI | 727.34
USD | -4.37
-0.60% |
| Dow Jones Industrial Average DJI:DJI | 48,996.08
USD | -466.00
-0.94% |
| Dow Jones Total Stock Market DWCF:DJI | 68,442.39
USD | -242.73
-0.35% |
| FT Wilshire 5000 Index FTW5000:PSE | 69,171.05
USD | -251.96
-0.36% |
| FTSE 100 FTSE:FSI | 10,048.21
GBP | -74.52
-0.74% |
| FTSE 250 FTSM:FSI | 22,880.81
GBP | +88.92
+0.39% |
| FTSE 350 FTSA:FSI | 5,476.76
GBP | -33.72
-0.61% |
| FTSE AIM 100 FTAIM1:FSI | 3,724.41
GBP | +8.08
+0.22% |
| FTSE All Share FTAL:FSI | 5,417.07
GBP | -32.96
-0.60% |
| FTSE All-World $ AW01:FSI | 678.32
USD | -1.17
-0.17% |
| FTSE ASE 20 Index FTS:ATH | 5,467.13
EUR | +25.38
+0.47% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,905.27
EUR | +21.12
+0.73% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,409.63
EUR | -3.58
-0.15% |
| FTSE techMARK 100 FTT1X:FSI | 8,318.74
GBP | +141.78
+1.73% |
| FTSE Xinhua 200 XIN3:FTY | 12,184.71
CNY | -138.23
-1.12% |
| FTSE/JSE All Share JALSH:JNB | 117,930.10
ZAR | +7.55
+0.01% |
| FTSE/JSE Resource 20 JRESI:JNB | 128,746.89
ZAR | +804.65
+0.63% |
| FTSE/Mib SPMIB:FSI | 45,558.68
EUR | -194.75
-0.43% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,069.77
HKD | -389.18
-1.47% |
| Hang Seng China Affiliated HSCC:HKG | 4,088.37
HKD | -26.59
-0.65% |
| HS China Enterprise HCI:HKG | 9,012.00
HKD | -126.75
-1.39% |
| IBEX Medium Cap Index IBEXC:MCE | 18,001.60
EUR | +107.30
+0.60% |
| IBEX Small Cap Index IBEXS:MCE | 10,867.20
EUR | +56.40
+0.52% |
| Ibovespa - Bovespa Index IBOV:SAO | 161,975.24
BRL | -1,688.64
-1.03% |
| IGPA Indice General de Precios IGP:SGO | 54,646.22
CLP | -214.73
-0.39% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,876.80
CLP | -50.99
-0.47% |
| ISEQ Financial IFIN:ISE | 704.56
EUR | -14.20
-1.98% |
| ISEQ 20 IETP:ISE | 2,155.10
EUR | -20.99
-0.96% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,973.30
EUR | -108.01
-0.83% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 8,944.81
IDR | +11.20
+0.13% |
| JSE FTSE Mid Cap JMIDC:JNB | 116,413.35
ZAR | -141.13
-0.12% |
| JSE FTSE Small Cap JSMLC:JNB | 109,051.23
ZAR | -137.47
-0.13% |
| JSE FTSE Top 40 JTOPI:JNB | 110,042.27
ZAR | +18.79
+0.02% |
| KOSPI KSPI:KSC | 4,551.06
KRW | +25.58
+0.57% |
| M-Dax MDAXX:GER | 31,670.42
EUR | +394.22
+1.24% |
| Mibtel FTITLMS:FSI | 48,347.39
EUR | -166.95
-0.34% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,649.02
PLN | +178.72
+2.11% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 60,516.49
EUR | +432.73
+0.72% |
| Mothers IXJM:TYO | 702.11
JPY | +9.85
+1.42% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 566.23
USD | -2.95
-0.52% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 20,736.00
GBP | -171.81
-0.82% |
| MXSE Indice IPC Comp MXXC:MEX | 538.72
MXN | -1.30
-0.24% |
| MXSE IPC IPC:MEX | 64,871.70
MXN | -150.54
-0.23% |
| MXSE Mexico INMX:MEX | 4,050.25
MXN | -10.92
-0.27% |
| NASDAQ Composite COMP:NAS | 23,584.28
USD | +37.10
+0.16% |
| Nikkei 225 n225:NIK | 51,117.26
JPY | -844.72
-1.63% |
| NX 100 Index - NSE NNX:NSI | 26,524.45
INR | -257.35
-0.96% |
| NYSE Comp NYA:PSE | 22,341.23
USD | -229.59
-1.02% |
| NZX 10 Index Capital NCTA:NZC | 1,968.07
NZD | +0.78
+0.04% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,716.86
NZD | +1.84
+0.01% |
| OMX Copenhagen 20 OMC20:CPH | 1,714.74
DKK | +3.35
+0.20% |
| OMX Helsinki 25 Index OMX25:HEX | 5,831.26
EUR | +64.58
+1.12% |
| OMX Helsinki All Share OMXH:HEX | 12,604.40
EUR | +121.38
+0.97% |
| OMX Stockholm 30 OMX30:STO | 2,963.31
SEK | +61.52
+2.12% |
| Oslo All Share OAAX:OSL | 82.87
NOK | +0.13
+0.16% |
| Prague SE Index PX:PRA | 2,746.03
CZK | +2.68
+0.10% |
| PSI Geral BVLG:LIS | 5,504.84
EUR | -30.99
-0.56% |
| PSI Index 20 PSI20:LIS | 8,479.08
EUR | -35.29
-0.41% |
| Real Estate Investment Trust Index REIT:TYO | 2,039.37
JPY | +1.80
+0.09% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,920.93
USD | -23.89
-0.34% |
| S&P CNX Defty - NSE NDX:NSI | 9,995.60
USD | -82.95
-0.82% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,924.80
INR | -215.95
-0.83% |
| S&P GSCI GNX:IOM | 550.32
USD | -5.19
-0.93% |
| S&P HKEx GEM Index GEM:HKG | 19.51
HKD | -0.150
-0.76% |
| S&P HKEx Largecap Index HKL:HKG | 38,222.44
HKD | -644.06
-1.66% |
| S&P/ASX 100 XTO:ASX | 7,229.50
AUD | +19.80
+0.27% |
| S&P/ASX 20 XTL:ASX | 4,762.30
AUD | +20.70
+0.44% |
| S&P/ASX 200 XJO:ASX | 8,720.80
AUD | +25.20
+0.29% |
| S&P/ASX 300 XKO:ASX | 8,692.00
AUD | +26.40
+0.30% |
| S&P/ASX 50 XFL:ASX | 8,301.60
AUD | +24.60
+0.30% |
| S&P/ASX Resources XJR:ASX | 6,910.20
AUD | -71.40
-1.02% |
| S&P/CNX 500 NCX:NSI | 23,757.00
INR | -259.60
-1.08% |
| S&P/TSX 60 TSP:TOR | 1,879.68
CAD | -16.17
-0.85% |
| S&P/TSX Composite TSEA:TOR | 32,135.49
CAD | -271.53
-0.84% |
| S&P/TSX Global Gold Index TTGD:TOR | 878.06
CAD | -4.17
-0.47% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,235.47
EUR | +5.09
+0.08% |
| SBF 250 Index SBFA:PAR | 6,112.22
EUR | +5.43
+0.09% |
| SDAX Perfomance Index SDXPX:GER | 17,722.72
EUR | +279.58
+1.58% |
| Shanghai 180 A Share Index SHDI:SHH | 10,362.03
CNY | -38.90
-0.37% |
| Shanghai 50 A Share Index SHSI:SHH | 3,122.06
CNY | -23.06
-0.73% |
| Shanghai A Share Index SHAI:SHH | 4,284.11
CNY | +2.28
+0.05% |
| Shanghai B Share Index SHBI:SHH | 257.36
USD | +0.3737
+0.15% |
| Shanghai Composite SHI:SHH | 4,082.98
CNY | -2.79
-0.07% |
| SMI SMI:SWX | 13,324.03
CHF | +1.88
+0.01% |
| SPI Large Company Index SLCI:SWX | 17,859.33
CHF | +8.66
+0.05% |
| SPI Medium Company Index SMCI:SWX | 24,199.44
CHF | +155.19
+0.65% |
| SPI Small Company Index SSCI:SWX | 32,551.91
CHF | +213.03
+0.66% |
| Straits Times STI:FSI | 4,747.62
SGD | +7.65
+0.16% |
| Swiss All-Share Index SSIP:SWX | 826.15
CHF | +1.44
+0.17% |
| TA-75 INDEX TA75:TLV | 4,087.87
ILS | +0.88
+0.02% |
| TecDAX Performance Index TDXPX:GER | 3,751.29
EUR | +44.42
+1.18% |
| TLV TA-100 INDEX TA100:TLV | 3,880.63
ILS | -10.17
-0.26% |
| TLV TA-25 INDEX TA25:TLV | 3,832.78
ILS | -12.61
-0.33% |
| Topix IXJ:TYO | 3,484.34
JPY | -27.00
-0.77% |
| TOPIX 100 Index TX100:TYO | 2,374.16
JPY | -25.19
-1.05% |
| TOPIX 1000 Index TX1000:TYO | 3,296.53
JPY | -25.88
-0.78% |
| TOPIX 500 Index TX500:TYO | 2,719.07
JPY | -22.41
-0.82% |
| TOPIX Core 30 Index TX30:TYO | 1,799.84
JPY | -23.67
-1.30% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 30,435.47
TWD | -140.83
-0.46% |
| Wig WIG:WSE | 122,425.03
PLN | +2,087.78
+1.73% |
| Wig 20 Index WIG20:WSE | 3,312.10
PLN | +53.58
+1.64% |
| Xetra DAX DAXX:GER | 25,122.26
EUR | +230.06
+0.92% |
