ET Markets
Switch To ET
Stock
Subscribe

BSE Dollex Index (200 Cos)

View all Indices

2,176.40

9.89 (0.45%)
As on 16 Oct, 2025 10:56 IST
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • 3Y
  • 5Y
Technicals

Advance/Decline

132 Advances

68 Declines

66 %34 %

1D Range

Low
High
2,171.112,177.41

52 Week Range

Low
High
1,870.942,314.27
  • Key Metrics
  • Returns
  • Performance
  • Technical Analysis
  • Constituents
  • FAQs

Key Metrics

Open

2,171.53

Day High

2,177.41

Day Low

2,171.11

Prev. Close

2,166.51

MCap (₹ Cr.)

3,32,71,142.34

P/E Ratio

24.45

P/B Ratio

8.61

Dividend Yield

1.22

Returns

1D1W1M3M6M1Y3Y5Y
Returns0.45%1.6%0.39%-2.2%5.52%-5.22%43.28%94.19%
High2,177.412,167.752,191.422,2312,265.222,307.3156,646.956,646.9
Low2,171.112,129.112,0932,082.912,045.911,870.941,446.191,090.03

Performance of BSE Dollex Index (200 Cos) v/s Other Indices

1D1W1M3M1Y3Y5Y
BSE Dollex Index (200 Cos)
0.45%1.6%0.39%-2.2%-5.22%43.28%94.19%
BSE Sensex
0.57%1.11%0.85%0.54%1.94%43.44%107.79%
BSE 500
0.45%1.03%0.45%0.09%-1.15%56.06%141.1%
Add More

Technical Analysis

Moving Average: SMA & EMA

Extremely Bearish
Bearish
Neutral
Bullish
Extremely Bullish
Neutral
MA5MA10MA20MA50MA100MA200
Simple2,184.642,200.252,194.152,148.742,071.12,146.78
Exponential2,1852,191.22,188.262,152.882,131.452,153.71
  • Bullish Moving Averages (6)
  • Bearish Moving Averages (6)

Pivot Levels

R1R2R3Pivot PointS1S2S3
Classic2,176.262,186.022,204.282,1582,148.242,129.982,120.22
Fibonacci2,168.72,175.312,186.022,147.292,147.292,129.98

Technical Chart

BSE Dollex Index (200 Cos) Constituents

PersonaliseExport
Company Name
Current Price (Rs)
% Change
Oberoi Realty
1,6794.85%
Sona BLW Precision
470.704.08%
Endurance Tech.
2,9223.38%
Varun Beverages
458.102.87%
Gujarat Fluorochem
3,7172.80%
Titan Company
3,6442.68%
Motherson Sumi
107.272.38%
Tata Motors
399.902.32%
HDFC AMC
5,8962.30%
Bharat Forge
1,2602.24%
Adani Ports SEZ
1,4822.13%
Bajaj Holdings
12,4752.12%
Atul
5,8801.97%
Price Change
Stock Score
Potential Upside
Market Cap (Rs Cr)
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
YTD Returns
Volume
52 Wk High (Rs)
52 Wk Low (Rs)
PE TTM
77.60Upgrade to PrimeUpgrade to Prime60,6894.88%1.59%-8.11%1.69%-17.80%85.38%-26.63%16,20,2002,3441,45226.08
18.50Upgrade to PrimeUpgrade to Prime29,0758.90%8.11%2.77%4.67%-29.42%1.69%-20.96%32,83,462744.90380.0048.15
95.30Upgrade to PrimeUpgrade to Prime41,145-0.49%0.10%8.55%50.82%19.88%114.90%29.26%46,8663,0801,67546.3
12.80Upgrade to PrimeUpgrade to Prime1,53,9132.06%-1.69%-5.21%-17.13%-25.18%121.68%-30.08%24,20,403663.60419.5552.88
101.00Upgrade to PrimeUpgrade to Prime40,886-1.80%0.71%8.72%-5.30%-20.39%-5.16%-11.82%22,4764,8813,22163.86
95.10Upgrade to PrimeUpgrade to Prime3,23,0922.50%2.32%6.50%11.22%4.85%39.02%11.85%7,08,9083,7402,92584.86
2.49Upgrade to PrimeUpgrade to Prime1,13,4603.92%-2.17%4.59%25.64%-21.96%132.35%3.76%71,43,415143.5771.5333.3
9.05Upgrade to PrimeUpgrade to Prime1,46,946-41.40%-44.04%-41.22%-35.21%-56.01%0.73%-46.73%1,26,82,794935.35376.306.79
132.00Upgrade to PrimeUpgrade to Prime1,24,9876.64%1.10%9.14%41.48%21.03%208.04%40.37%8,15,4775,9283,56344.9
27.60Upgrade to PrimeUpgrade to Prime60,3634.41%-0.05%2.54%19.67%-14.40%68.84%-2.87%6,92,5711,506919.1057.66
30.80Upgrade to PrimeUpgrade to Prime3,20,7166.38%5.43%1.92%20.42%5.76%90.32%21.83%30,79,3761,494995.6527.75
258.00Upgrade to PrimeUpgrade to Prime1,38,5054.50%-7.99%-11.71%7.42%18.47%88.68%5.08%17,33114,76310,00516.19
114.00Upgrade to PrimeUpgrade to Prime17,303-1.86%-9.12%-20.46%2.83%-25.52%-32.95%-14.95%62,0958,0974,75233.97

Showing 1-13 of 200 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • 5
  • ...
  • Next
Live Blog
Sensex Today | Nifty 50 | Stock Market LIVE Updates: Sensex surges over 500 pts, Nifty above 25,450; auto and consumer durable stocks rally

BSE Dollex Index (200 Cos) News

Rupee falls 5 paise to 88.77 against US dollar in early trade

13 Oct, 2025
Rupee falls 5 paise to 88.77 against US dollar in early trade

Rupee rises 40 paise to 87.68 against US dollar in early trade

16 Oct, 2025
Rupee rises 40 paise to 87.68 against US dollar in early trade

Rupee recovers 88 paise from its all-time closing low to 87.93 against US dollar in early trade

15 Oct, 2025
Rupee recovers 88 paise from its all-time closing low to 87.93 against US dollar in early trade

GIFT City, RBI in talks to enable real-time FX settlement by domestic banks, says official

08 Oct, 2025
GIFT City, RBI in talks to enable real-time FX settlement by domestic banks, says official

Rupee trades flat in range-bound trade, hovers near all-time lows against US dollar

10 Oct, 2025
Rupee trades flat in range-bound trade, hovers near all-time lows against US dollar

Rupee rises 10 paise to close at 88.69 against US dollar

10 Oct, 2025
Rupee rises 10 paise to close at 88.69 against US dollar

Rupee falls 9 paise to 88.77 against US dollar in early trade

14 Oct, 2025
Rupee falls 9 paise to 88.77 against US dollar in early trade

Rupee recovers 75 paise from all-time low to close at 88.06 against US dollar

15 Oct, 2025
Rupee recovers 75 paise from all-time low to close at 88.06 against US dollar

Rupee falls 3 paise to 88.78 against US dollar in early trade

09 Oct, 2025
Rupee falls 3 paise to 88.78 against US dollar in early trade

Rupee falls 12 paise to revisit all-time low of 88.80 against US dollar

14 Oct, 2025
Rupee falls 12 paise to revisit all-time low of 88.80 against US dollar

Frequently Asked Questions

  • What was the previous day's closing value of BSE Dollex Index (200 Cos)?
    The previous day's closing value of BSE Dollex Index (200 Cos) was 2166.51. As of today, the current value of BSE Dollex Index (200 Cos) stands at 2176.4.
  • What are the returns generated by BSE Dollex Index (200 Cos)?
    The returns generated by BSE Dollex Index (200 Cos) are as follows:
    • 1 day returns: 0.45
    • 1 week returns: 1.6
    • 1 month returns: 0.39
    • 3 months returns: -2.2
    • 6 months returns: 5.52
    • 1 year returns: -5.22
    • 3 years returns: 43.28
    • 5 years returns: 94.19
  • How many stocks are included in the BSE Dollex Index (200 Cos)?
    BSE Dollex Index (200 Cos) is composed of 200 carefully selected stocks, representing a diverse range of companies. This diverse composition ensures comprehensive market coverage and reduced concentration risk for investors.

Quick Links

Nifty 50Nifty BankNifty ITSensexBSE BankexBSE MidCapView All
Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789
Copyright © 2025 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service