All Indices BSE - Indian Stock Market Index
As on 15 Oct, 2025 16:15 IST
Explore live updates of Indian indices such as Nifty 50 and Sensex on our listing page. Get real-time data including the latest prices, daily highs/lows, advance/decline counts, and percentage changes. Click on any index for detailed technical charts and more information.
Index Name | Price | 1D Chg% |
|---|---|---|
| 7,111 | 3.05% | |
| 2,940 | 1.94% | |
| 2,167 | 1.39% | |
| 85,265 | 1.39% | |
| 3,111 | 1.38% | |
| 600.46 | 1.34% | |
| 3,857 | 1.31% | |
| 20,041 | 1.31% | |
| 17,054 | 1.30% | |
| 7,677 | 1.22% | |
| 59,238 | 1.20% | |
| 8,750 | 1.15% | |
| 5,466 | 1.14% | |
| 46,425 | 1.06% | |
| 6,836 | 1.05% | |
| 16,237 | 1.02% | |
| 973.63 | 1.01% | |
| 20,161 | 1.00% | |
| 14,868 | 0.98% | |
| 33,857 | 0.98% | |
| 2,297 | 0.98% | |
| 8,128 | 0.95% | |
| 27,285 | 0.92% | |
| 16,455 | 0.91% | |
| 12,136 | 0.91% | |
| 1,009 | 0.88% | |
| 69,087 | 0.87% | |
| 11,495 | 0.86% | |
| 10,923 | 0.86% | |
| 26,565 | 0.86% | |
| 36,694 | 0.85% | |
| 424.03 | 0.85% | |
| 1,060 | 0.84% | |
| 9,764 | 0.83% | |
| 53,055 | 0.78% | |
| 11,529 | 0.73% | |
| 26,441 | 0.73% | |
| 82,605 | 0.70% | |
| 6,810 | 0.70% | |
| 17,270 | 0.58% | |
| 1,07,883 | 0.56% | |
| 63,937 | 0.34% | |
| 34,616 | 0.28% | |
| 59,587 | 0.23% | |
| 44,470 | 0.17% |
Net Change | Advances/Declines | Intraday chart | Prev Close | MCap (₹ Cr.) | P/E Ratio | P/B Ratio | Dividend Yield | 1W Chg% | 1M Chg% | 3M Chg% | 6M Chg% | 1Y Chg% | 3Y Chg% | 5Y Chg% | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.87 | 10 0 | 6,900 | 6,35,775 | 45.56 | 5.94 | 0.25 | 4.61% | 1.04% | -6.97% | 9.85% | -15.56% | 112.51% | 330.22% | ||
| 56.03 | 10 5 | 2,884 | 15,30,291 | 34.88 | 6.01 | 0.34 | 1.04% | 2.33% | -3.49% | 4.77% | -4.05% | 70.77% | 197.50% | ||
| 29.82 | 161 39 | 2,137 | 3,31,36,408 | 24.36 | 8.58 | 1.24 | 1.75% | 0.74% | -2.70% | 5.71% | -5.92% | 42.63% | 95.04% | ||
| 1,172 | 46 5 | 84,092 | 64,54,475 | 23.75 | 8.28 | 1.26 | 1.89% | 0.76% | 0.13% | 8.99% | -2.13% | 75.79% | 189.62% | ||
| 42.57 | 85 15 | 3,068 | 2,53,05,325 | 24.42 | 8.99 | 1.34 | 1.79% | 0.86% | -2.49% | 5.51% | -4.99% | 40.77% | 88.38% | ||
| 7.97 | 27 3 | 592.49 | 38,04,392 | 18.03 | 3.78 | 1.79 | 1.94% | 2.49% | -1.00% | 6.00% | -11.50% | 116.52% | 347.34% | ||
| 50.12 | 53 2 | 3,806 | 38,04,547 | 16.22 | 19.02 | 1.63 | 0.89% | 1.71% | -1.86% | 7.20% | -7.76% | 139.71% | 339.40% | ||
| 260.72 | 58 5 | 19,780 | 64,12,377 | 12.50 | 4.27 | 1.76 | 1.38% | 3.64% | 0.78% | 9.92% | -3.64% | 127.06% | 356.69% | ||
| 219.65 | 26 4 | 16,835 | 22,37,872 | 41.07 | 9.12 | 0.79 | 2.06% | 0.95% | 0.31% | 13.49% | -4.68% | 71.48% | 175.25% | ||
| 93.10 | 22 8 | 7,584 | 1,60,61,400 | 23.15 | 7.21 | 1.62 | 1.53% | 0.85% | -2.81% | 4.51% | -3.91% | 33.03% | 72.87% | ||
| 702.78 | 10 0 | 58,536 | 7,40,741 | 77.04 | 11.70 | 0.43 | 0.37% | -3.44% | -1.38% | 5.22% | -10.69% | 42.16% | 146.48% | ||
| 100.13 | 21 1 | 8,649 | 48,53,277 | 12.04 | 3.22 | 2.74 | 1.22% | 3.21% | 1.85% | 7.57% | -5.50% | 97.07% | 305.85% | ||
| 61.89 | 20 5 | 5,404 | 17,41,593 | 21.28 | 3.08 | 1.10 | 2.33% | 3.31% | -0.44% | 1.41% | -15.78% | 44.83% | 289.51% | ||
| 490.41 | 103 28 | 45,934 | 77,25,507 | 29.04 | 8.29 | 1.08 | 1.25% | 0.12% | -1.19% | 11.89% | -4.66% | 87.88% | 220.86% | ||
| 71.07 | 12 2 | 6,765 | 20,58,418 | 28.84 | 9.04 | 0.85 | 1.93% | 1.66% | -1.29% | 2.82% | -18.80% | 48.50% | 329.36% | ||
| 164.28 | 117 33 | 16,073 | 82,56,435 | 33.15 | 8.84 | 0.87 | 1.18% | 0.29% | -0.48% | 12.39% | -3.24% | 85.78% | 234.72% | ||
| 9.76 | 27 3 | 963.87 | 41,88,607 | 10.03 | 1.36 | 2.09 | 0.43% | 4.13% | 0.90% | 11.83% | -1.45% | 134.87% | 393.65% | ||
| 200.21 | 51 25 | 19,961 | 28,37,636 | 37.53 | 8.14 | 0.75 | 0.44% | -3.08% | -2.97% | -0.56% | -11.60% | 27.80% | 83.85% | ||
| 144.43 | 138 88 | 14,723 | 41,77,322 | 40.38 | 5.71 | 0.54 | 0.50% | -0.15% | -0.80% | 16.39% | -5.86% | 129.66% | 484.01% | ||
| 329.66 | 12 0 | 33,528 | 16,92,131 | 15.98 | 4.36 | 3.00 | 0.88% | 3.32% | 8.09% | 18.70% | 2.36% | 81.70% | 327.89% | ||
| 22.34 | 25 6 | 2,274 | 46,59,626 | 24.32 | 10.56 | 1.22 | 1.91% | 1.98% | 3.52% | 16.75% | -5.71% | 91.11% | 200.47% | ||
| 76.89 | 44 16 | 8,051 | 17,42,918 | 40.44 | 6.88 | 0.73 | 1.66% | 0.47% | -1.85% | 17.17% | -5.14% | 72.18% | 206.62% | ||
| 249.78 | 9 1 | 27,035 | 29,55,632 | 15.88 | 3.12 | 2.68 | - | 3.84% | -2.54% | 9.52% | -9.45% | 50.90% | 132.11% | ||
| 149.62 | 76 23 | 16,306 | 13,93,273 | 88.80 | 16.16 | 0.07 | 1.25% | -1.25% | 4.18% | 23.66% | -1.27% | 75.82% | 149.54% | ||
| 109.65 | 283 117 | 12,027 | 1,26,99,230 | 34.95 | 7.16 | 0.79 | 0.97% | -0.29% | -2.12% | 12.15% | -5.33% | 83.24% | 233.93% | ||
| 8.86 | 56 12 | 999.93 | 2,04,14,185 | 24.38 | 8.22 | 1.47 | 0.98% | 0.93% | 0.27% | 6.60% | -8.71% | 74.61% | 169.48% | ||
| 597.98 | 23 8 | 68,489 | 26,01,917 | 56.17 | 9.60 | 0.46 | 0.58% | -1.47% | -3.25% | 13.82% | -4.52% | 118.14% | 411.55% | ||
| 98.86 | 163 37 | 11,396 | 3,39,22,997 | 24.09 | 8.58 | 1.20 | 1.23% | 0.89% | 0.16% | 8.89% | -1.15% | 52.92% | 134.59% | ||
| 94.15 | 202 48 | 10,829 | 3,57,95,193 | 24.58 | 8.23 | 1.10 | 1.22% | 0.88% | 0.26% | 9.36% | -1.06% | 53.56% | 136.24% | ||
| 226.55 | 84 16 | 26,338 | 2,65,80,661 | 23.64 | 7.82 | 1.38 | 1.27% | 1.01% | 0.37% | 8.69% | -0.18% | 50.92% | 126.58% | ||
| 311.90 | 368 132 | 36,382 | 4,02,37,988 | 25.62 | 7.19 | 0.92 | 1.15% | 0.66% | -0.29% | 9.59% | -1.87% | 55.35% | 141.92% | ||
| 3.59 | 45 10 | 420.44 | 1,73,14,151 | 23.69 | 7.29 | 1.49 | 1.25% | 0.96% | 0.37% | 8.53% | 2.25% | 47.15% | 120.30% | ||
| 8.91 | 23 7 | 1,051 | 96,42,934 | 24.83 | 8.94 | 1.53 | 1.21% | 0.64% | 2.76% | 10.54% | -3.14% | 61.64% | 140.99% | ||
| 80.52 | 85 17 | 9,683 | 2,72,08,427 | 24.32 | 7.92 | 1.25 | 1.19% | 0.97% | 0.37% | 8.62% | -0.52% | 46.17% | 118.49% | ||
| 411.46 | 627 351 | 52,644 | 78,85,949 | 36.92 | 4.92 | 0.61 | 0.17% | -1.57% | -4.09% | 12.24% | -7.29% | 86.01% | 262.30% | ||
| 83.70 | 22 7 | 11,445 | 33,70,834 | 15.01 | 2.67 | 1.90 | 0.25% | 1.86% | -3.37% | 7.83% | -9.46% | 44.11% | 84.43% | ||
| 192.94 | 38 12 | 26,248 | 2,02,38,158 | 23.73 | 7.78 | 1.48 | 1.12% | 1.07% | 0.43% | 8.62% | 0.31% | 46.05% | 115.88% | ||
| 575.45 | 22 8 | 82,030 | 1,61,70,585 | 23.53 | 7.53 | 1.55 | 1.02% | 1.00% | 0.04% | 7.65% | 0.96% | 42.62% | 107.93% | ||
| 47.43 | 166 84 | 6,763 | 44,42,795 | 38.89 | 6.15 | 0.74 | 0.57% | -1.37% | -5.04% | 11.70% | -9.09% | 78.61% | 234.44% | ||
| 99.68 | 18 9 | 17,171 | 45,77,437 | 26.88 | 10.69 | 1.20 | 0.56% | -0.26% | -4.22% | 5.26% | -13.45% | 31.47% | 75.73% | ||
| 601.34 | 60 54 | 1,07,281 | 22,336 | 579.40 | 4.11 | - | 0.64% | 2.18% | 0.48% | 22.68% | 5.60% | 472.71% | 7,424% | ||
| 218.78 | 7 3 | 63,718 | 45,48,325 | 15.48 | 1.81 | 1.40 | 1.41% | 3.98% | 0.25% | 6.80% | 8.49% | 42.18% | 144.32% | ||
| 99.63 | 39 17 | 34,517 | 33,33,510 | 25.02 | 9.04 | 1.11 | -0.05% | -1.83% | -6.03% | 5.25% | -19.80% | 22.15% | 59.40% | ||
| 138.66 | 9 9 | 59,448 | 24,95,251 | 28.79 | 6.03 | 1.14 | 0.58% | -0.30% | 11.38% | 25.13% | 0.31% | 108.37% | 232.20% | ||
| 78.77 | 57 43 | 44,391 | 28,09,287 | 44.15 | 7.56 | 0.47 | 1.34% | -0.56% | -1.94% | 7.75% | -0.62% | 90.66% | 126.27% |
Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.
