ET Markets
Switch To ET
Stock
Subscribe

LTP Crossed Below SMA-20

As on 16 Oct, 2025 10:56 IST

LTP Crossed Below SMA-20 Stocks- Price crossed below 20 Day Simple Moving Average: The primary application of Simple Moving Average is for analyzing stock trends

Multiply the power of your investment decisions with
Stock ScorePotential UpsideInvestment IdeasStock Recommendations
Subscribe to ETPrime
Submit
Nifty 500PersonaliseExport
Company Name
Current Price (Rs)
% Change
Intellect Design
979.70-1.54%
Anant Raj
641.50-3.18%
Godfrey Philips
3,3380.21%
Motherson Sumi Wiring India
46.00-0.89%
Bikaji Foods Inter
743.151.48%
Data Patterns (India)
2,697-0.03%
Reliance Power
45.401.14%
Chennai Petro
747.25-1.45%
Inox India
1,180-0.85%
Redington
272.25-1.58%
Oracle
8,8220.74%
GE T&D India
2,9581.05%
Tech Mahindra
1,458-0.05%
Newgen Software
878.35-0.98%
Kirloskar Bros.
1,9710.18%
GRSE
2,606-0.51%
DCM Shriram
1,196-0.49%
IRFC
124.950.06%
Delhivery
457.35-0.74%
Ramkrishna Forg
550.000.01%
Sonata Software
367.55-0.76%
Bandhan Bank
161.05-1.32%
BHEL
234.84-0.41%
HEG
513.700.47%
Kansai Nerolac
246.810.47%
Manappuram Finance
287.70-0.49%
Bayer Cropsc.
5,048-0.37%
SBFC Finance
108.330.17%
Inventurus Knowledge
1,5220.09%
GAIL
177.820.26%
Shyam Metalics
923.000.81%
GSK Pharma
2,732-0.16%
PVR
1,1080.52%
NMDC
76.19-0.68%
Sundaram Finance
4,489-0.61%
LIC
893.60-0.60%
Berger Paints
530.350.78%
SMA20 (Rs)
Price SMA20 Diff %
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
SMA5 (Rs)
SMA7 (Rs)
SMA10 (Rs)
SMA14 (Rs)
SMA26 (Rs)
SMA50 (Rs)
SMA200 (Rs)
1,011-2.8978,77913,532Upgrade to PrimeUpgrade to Prime978.61979.34977.35999.77997.60982.93932.52
660.28-2.7742,75,90222,032Upgrade to PrimeUpgrade to Prime696.08699.89697.62691.07630.13588.35581.94
3,424-2.571,62,65652,020Upgrade to PrimeUpgrade to Prime3,3853,3893,3903,3903,4583,4162,586
47.12-2.3317,04,88730,526Upgrade to PrimeUpgrade to Prime45.7245.7445.9246.3347.1943.7639.16
754.44-2.357,03418,446Upgrade to PrimeUpgrade to Prime732.11731.70732.30740.70761.35761.10721.40
2,751-2.0762,30015,116Upgrade to PrimeUpgrade to Prime2,7932,7762,7182,7332,6992,6272,381
46.18-1.8465,08,65118,735Upgrade to PrimeUpgrade to Prime44.9145.2545.0745.7146.2646.2947.04
763.15-1.8318,78,97211,153Upgrade to PrimeUpgrade to Prime792.54785.74778.19771.24752.00707.10638.96
1,200-1.6718,08310,710Upgrade to PrimeUpgrade to Prime1,1861,1861,1831,1911,1951,1651,098
276.88-1.675,69,87721,303Upgrade to PrimeUpgrade to Prime273.33275.07276.50277.37268.82256.57252.70
8,967-1.5440,53376,560Upgrade to PrimeUpgrade to Prime9,1509,0628,8818,9248,8868,7158,932
3,001-1.3986,65775,767Upgrade to PrimeUpgrade to Prime3,0623,0793,0413,0292,9402,8642,117
1,470-1.367,36,2451,41,985Upgrade to PrimeUpgrade to Prime1,4521,4401,4301,4411,4761,4831,552
889.10-1.221,11,79612,434Upgrade to PrimeUpgrade to Prime878.20883.21883.77886.07888.51884.851,077
1,993-1.229,23515,624Upgrade to PrimeUpgrade to Prime1,9721,9811,9681,9741,9911,9651,895
2,630-1.133,08,73429,738Upgrade to PrimeUpgrade to Prime2,6932,6912,6472,6612,5732,5602,172
1,210-1.0420,04518,610Upgrade to PrimeUpgrade to Prime1,1891,1871,1771,1841,2171,2601,151
126.24-0.9347,30,7541,63,304Upgrade to PrimeUpgrade to Prime125.33125.43124.77125.23125.81125.52131.63
461.51-0.864,14,73034,325Upgrade to PrimeUpgrade to Prime464.84456.56453.16455.00463.17462.89360.56
554.72-0.8270,9579,958Upgrade to PrimeUpgrade to Prime548.16547.39542.40546.07560.17567.56676.45
370.65-0.81,15,51610,293Upgrade to PrimeUpgrade to Prime363.51359.35356.25363.35369.56366.46418.04
162.61-0.826,01,09025,985Upgrade to PrimeUpgrade to Prime162.87163.41162.33161.73163.06164.93161.52
236.86-0.5711,21,14182,041Upgrade to PrimeUpgrade to Prime240.62241.18239.17238.62232.35228.11227.28
516.39-0.562,26,2629,916Upgrade to PrimeUpgrade to Prime519.13517.99514.52516.11512.55509.00472.30
247.90-0.3844,25719,972Upgrade to PrimeUpgrade to Prime246.85247.97247.49247.47247.19243.39246.15
288.76-0.338,82,31524,356Upgrade to PrimeUpgrade to Prime291.33289.89286.97287.50288.56276.60238.71
5,067-0.322,94022,713Upgrade to PrimeUpgrade to Prime5,0185,0084,9845,0135,0745,3585,296
108.47-0.311,50,35611,837Upgrade to PrimeUpgrade to Prime109.28109.11108.38108.99108.04107.1699.78
1,522-0.2913,98726,045Upgrade to PrimeUpgrade to Prime1,5321,5231,5101,5091,5311,5501,628
178.09-0.2212,90,2061,16,747Upgrade to PrimeUpgrade to Prime178.06177.46176.70176.93177.26175.98179.58
923.71-0.2216,70325,716Upgrade to PrimeUpgrade to Prime937.37940.29931.14926.56924.64936.74857.23
2,732-0.229,77146,187Upgrade to PrimeUpgrade to Prime2,7392,7342,7132,7242,7542,7782,755
1,111-0.2137,63310,862Upgrade to PrimeUpgrade to Prime1,0991,1031,1011,1041,1151,0971,037
76.40-0.237,61,68366,958Upgrade to PrimeUpgrade to Prime76.6776.6676.3076.5476.0173.5968.98
4,496-0.147,64149,813Upgrade to PrimeUpgrade to Prime4,4354,4254,4134,4754,5024,5874,758
893.660.183,39,9145,66,498Upgrade to PrimeUpgrade to Prime900.42901.64897.93897.42889.79889.19860.29
531.810.4672,02461,903Upgrade to PrimeUpgrade to Prime531.57532.87528.35529.61533.54539.82527.33

Trending in markets:

Tata Capital IPO Allotment Status LiveTruAlt Bioenergy Share PriceTata Motors Share PriceGlottis IPO GMP TodayAtlanta Electricals IPO GMP TodayGK Energy IPO GMP TodaySaatvik Green Energy IPO GMPSolarworld Energy Solutions IPO GMPAnand Rathi IPO GMPNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate
Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789
Copyright © 2025 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service