Home
Prices
Charts
NFTs
Buy
More
Home
Prices
Charts
NFTs
DeFi
Prediction Markets
Academy
News
Developers
Wallet
SnapMarkets
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

17449 Assets
The cryptocurrency market is valued at $2.2T, and on average a 2.79% increase over the last day. The total marketcap for stablecoins is $309.6B. The total marketcap for DeFi is $69.6B.
Read More

The cryptocurrency market is valued at $2.2T, and on average a 2.79% increase over the last day. The total marketcap for stablecoins is $309.6B. The total marketcap for DeFi is $69.6B.

The total crypto market volume over the last 24 hours is $89.3B. The total volume in DeFi is $4.7B, 5.29% of the total crypto volume. The volume for stablecoins is $76.6B, which is 85.77% of the total crypto market 24-hour volume.

Bitcoin's price is currently $60,118.00

BTC currently makes up 55.63% of the value of the crypto ecosystem, total ecosystem volume is currently $89,296,104,671.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$60,118.00
+2.53%
$1,205,654,160,100
$35,844,924,174
20,048,678 BTC
Ethereum
ETH
$1,577.23
+3.58%
$190,414,384,435
$13,206,549,143
120,683,513 ETH
Tether
USDT
$1.00
-0.00%
$186,066,531,006
$56,808,916,598
186.34B USDT
BNB
BNB
$565.76
+2.08%
$76,268,905,114
$901,990,664
134,782,919 BNB
USDC
USDC
$1.00
+0.00%
$73,755,936,282
$16,009,601,750
73.77B USDC
XRP
XRP
$1.06
+4.12%
$65,876,410,590
$2,372,607,192
62.24B XRP
Solana
SOL
$71.88
+8.06%
$41,758,642,903
$4,277,427,793
580,635,479 SOL
TRON
TRX
$0.32
-0.33%
$30,376,739,764
$484,495,578
94.84B TRX
Figure Heloc
FIGR_HELOC
$1.03
-0.48%
$19,816,213,173
$353,402,598
19.28B FIGR_HELOC
Hyperliquid
HYPE
$64.06
+3.21%
$14,251,510,573
$780,021,108
222,445,714 HYPE
Dogecoin
DOGE
$0.08
+3.81%
$11,717,703,102
$676,233,302
154.83B DOGE
Rain
RAIN
$0.02
+0.20%
$10,381,150,421
$40,243,380
661.81B RAIN
USDS
USDS
$1.00
-0.01%
$10,332,794,041
$31,964,122
10.34B USDS
LEO Token
LEO
$9.28
+0.77%
$8,543,101,515
$1,125,722
920,300,822 LEO
Zcash
ZEC
$414.08
+3.49%
$6,965,767,736
$470,301,617
16,787,091 ZEC
LAB
LAB
$19.51
+7.45%
$6,087,201,224
$34,380,648
312,542,846 LAB
Monero
XMR
$320.41
+4.71%
$6,015,559,279
$122,775,875
18,770,258 XMR
Canton
CC
$0.15
+3.31%
$5,935,365,670
$9,277,451
38.91B CC
Stellar
XLM
$0.17
+1.31%
$5,914,855,680
$208,697,713
33.94B XLM
WhiteBIT Coin
WBT
$48.65
+2.99%
$5,749,873,037
$105,897,089
118,181,264 WBT
Cardano
ADA
$0.15
+6.39%
$5,531,839,287
$414,894,033
37.24B ADA
Chainlink
LINK
$7.37
+4.36%
$5,517,522,927
$231,301,085
748,099,970 LINK
USD1
USD1
$1.00
+0.16%
$4,674,784,773
$1,334,325,229
4.68B USD1
Dai
DAI
$1.00
+0.02%
$4,632,350,731
$248,114,782
4.63B DAI
Ethena USDe
USDE
$1.00
-0.01%
$4,461,428,277
$101,026,726
4.47B USDE
Gram (prev. Toncoin)
GRAM
$1.55
+0.31%
$4,194,089,760
$5,608,465
2.70B GRAM
Bitcoin Cash
BCH
$196.37
+5.51%
$3,944,211,893
$125,649,309
20,053,287 BCH
Litecoin
LTC
$42.14
+5.01%
$3,261,458,305
$274,255,825
77,323,221 LTC
Hedera
HBAR
$0.07
+1.13%
$3,141,521,585
$67,428,691
43.47B HBAR
Circle USYC
USYC
$1.13
-0.00%
$3,107,958,727
$564,020
2.76B USYC
Global Dollar
USDG
$1.00
-0.02%
$2,959,679,619
$37,791,894
2.96B USDG
Avalanche
AVAX
$6.62
+10.22%
$2,859,235,179
$274,474,697
431,771,961 AVAX
Sui
SUI
$0.71
+6.13%
$2,845,455,364
$355,663,191
4.03B SUI
PayPal USD
PYUSD
$1.00
-0.00%
$2,738,098,715
$126,498,984
2.74B PYUSD
Cronos
CRO
$0.05
+1.69%
$2,526,857,995
$8,810,729
46.04B CRO
Shiba Inu
SHIB
$0.000004
+4.61%
$2,517,024,857
$65,272,178
589243.15B SHIB
Tether Gold
XAUT
$4,069.56
+2.17%
$2,493,850,115
$144,792,666
612,824 XAUT
NEAR Protocol
NEAR
$1.81
+1.98%
$2,360,363,028
$331,011,046
1.30B NEAR
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,248,639,185
$0
2.25B BUIDL
Ondo US Dollar Yield
USDY
$1.13
-0.70%
$2,154,261,901
$5,021,091
1.90B USDY
Bittensor
TAO
$213.49
+3.36%
$2,050,496,822
$165,068,576
9,597,491 TAO
World Liberty Financial
WLFI
$0.06
+2.76%
$1,857,955,853
$32,856,581
31.77B WLFI
PAX Gold
PAXG
$4,076.09
+2.25%
$1,842,800,033
$126,060,816
452,151 PAXG
Uniswap
UNI
$2.95
+5.56%
$1,836,012,084
$183,888,126
621,499,562 UNI
Aster
ASTER
$0.63
+1.66%
$1,683,085,930
$79,473,316
2.68B ASTER
Worldcoin
WLD
$0.47
+2.55%
$1,635,454,833
$312,894,163
3.47B WLD
OKB
OKB
$76.28
+3.55%
$1,602,826,902
$15,898,321
21,000,000 OKB
Ripple USD
RLUSD
$1.00
+0.01%
$1,570,765,519
$113,745,632
1.57B RLUSD
Ondo
ONDO
$0.32
+5.34%
$1,554,074,964
$77,358,154
4.87B ONDO
HTX DAO
HTX
$0.000002
+0.64%
$1,518,562,803
$70,399,547
905707.66B HTX
Aave
AAVE
$95.65
+16.60%
$1,453,400,567
$567,590,710
15,179,912 AAVE
Polkadot
DOT
$0.86
+5.41%
$1,447,576,363
$89,556,981
1.69B DOT
Mantle
MNT
$0.43
+2.89%
$1,436,084,827
$51,931,147
3.30B MNT
Falcon USD
USDF
$0.99
-0.03%
$1,416,274,490
$1,412,565
1.43B USDF
Pi Network
PI
$0.13
-0.11%
$1,380,425,718
$9,671,932
10.80B PI
USDD
USDD
$1.00
+0.50%
$1,378,245,578
$1,499,246
1.38B USDD
BFUSD
BFUSD
$1.00
+0.04%
$1,317,968,505
$1,309,223
1.32B BFUSD
Internet Computer
ICP
$2.20
+5.00%
$1,220,519,224
$38,293,778
554,232,967 ICP
Sky
SKY
$0.05
-2.33%
$1,161,833,217
$10,536,961
23.30B SKY
Morpho
MORPHO
$1.79
+9.32%
$1,153,453,641
$12,535,602
646,657,388 MORPHO
Bitget Token
BGB
$1.64
+0.58%
$1,147,827,500
$10,648,319
699,992,030 BGB
Ethereum Classic
ETC
$7.23
+5.55%
$1,134,762,109
$41,659,197
156,559,602 ETC
DeXe
DEXE
$22.05
-3.80%
$1,031,548,306
$24,770,731
46,750,553 DEXE
Pepe
PEPE
$0.000002
+5.61%
$1,016,374,400
$170,489,799
420690.00B PEPE
United Stables
U
$1.00
+0.00%
$1,014,663,644
$6,379,824
1.02B U
Blockchain Capital
BCAP
$107.03
+0.00%
$975,269,240
$0
9,112,111 BCAP
MemeCore
M
$0.74
-3.29%
$971,993,521
$15,170,588
1.32B M
Quant
QNT
$66.66
+4.89%
$970,416,687
$13,637,027
14,544,176 QNT
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
+0.27%
$944,603,855
$0
787,257,322 EUTBL
KuCoin
KCS
$6.78
+1.53%
$913,365,002
$2,935,026
134,655,021 KCS
​​Stable
STABLE
$0.04
+4.66%
$893,378,023
$14,924,847
23.96B STABLE
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.01%
$869,934,695
$0
785,419,617 JTRSY
USDGO
USDGO
$1.00
+0.00%
$850,281,171
$5,550,604
850,229,355 USDGO
Render
RENDER
$1.61
+9.73%
$834,814,495
$50,770,974
518,772,101 RENDER
Cosmos Hub
ATOM
$1.59
-0.33%
$820,183,254
$32,318,771
516,250,963 ATOM
Invesco Short Duration US Government Sec
USTB
$11.13
+0.01%
$770,852,814
$0
69,284,641 USTB
Kaspa
KAS
$0.03
+3.59%
$768,819,648
$7,511,067
27.50B KAS
POL (ex-MATIC)
POL
$0.07
+1.16%
$765,085,811
$41,226,203
10.67B POL
Audiera
BEAT
$2.66
+16.86%
$763,216,317
$41,600,794
288,016,666 BEAT
Algorand
ALGO
$0.08
+2.77%
$755,207,796
$34,319,230
8.93B ALGO
Jupiter
JUP
$0.23
+6.23%
$755,117,804
$55,674,807
3.32B JUP
Ethena
ENA
$0.08
+0.08%
$740,840,704
$177,880,348
9.29B ENA
USDtb
USDTB
$1.00
+0.01%
$735,885,839
$27,376,244
736,154,237 USDTB
NEXO
NEXO
$0.73
+4.10%
$734,635,151
$5,782,734
1.00B NEXO
币安人生 (BinanceLife)
币安人生
$0.73
+3.57%
$731,446,424
$19,063,237
1.00B 币安人生
JUST
JST
$0.08
+2.09%
$705,493,164
$17,646,387
8.54B JST
Gate
GT
$6.56
+2.72%
$698,142,700
$2,421,973
106,483,509 GT
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
-0.02%
$681,545,972
$0
656,157,278 JAAA
Venice Token
VVV
$13.64
+3.45%
$641,347,883
$24,726,747
47,011,446 VVV
Beldex
BDX
$0.08
-11.68%
$627,195,264
$12,220,941
7.74B BDX
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
+0.29%
$612,279,773
$0
533,674,366 EURSAFO
ADI
ADI
$4.77
+6.03%
$598,073,080
$5,912,472
125,331,789 ADI
GHO
GHO
$1.00
-0.03%
$597,690,640
$5,369,310
599,000,000 GHO
Filecoin
FIL
$0.75
+5.71%
$593,586,356
$85,650,428
792,095,366 FIL
Flare
FLR
$0.0068
+2.65%
$591,223,460
$2,978,598
86.60B FLR
YLDS
YLDS
$1.00
-0.00%
$561,529,728
$1,363,738
561,633,170 YLDS
XDC Network
XDC
$0.03
+0.09%
$559,309,171
$7,838,449
19.95B XDC
Usual USD
USD0
$1.00
+0.00%
$552,896,388
$159,536
553,578,835 USD0
Pump.fun
PUMP
$0.0013
+11.95%
$533,856,114
$54,401,695
406.76B PUMP
Provenance Blockchain
HASH
$0.0094
+3.22%
$515,575,021
$12,083
54.63B HASH
Midnight
NIGHT
$0.03
+1.13%
$510,060,981
$10,444,742
16.61B NIGHT
USX
USX
$1.00
+0.02%
$505,380,342
$4,136,938
505,604,757 USX
Aptos
APT
$0.60
+4.77%
$502,431,267
$52,496,482
832,418,211 APT
TrueUSD
TUSD
$1.00
+0.14%
$493,449,702
$25,568,468
494,515,083 TUSD
Injective
INJ
$4.89
+15.05%
$490,481,807
$149,566,270
100,000,000 INJ
A7A5
A7A5
$0.01
-1.54%
$482,331,160
$2,865
39.22B A7A5
Arbitrum
ARB
$0.08
+5.84%
$478,094,448
$43,883,022
6.36B ARB
Aerodrome Finance
AERO
$0.48
+2.35%
$456,283,207
$31,221,599
957,971,352 AERO
Lighter
LIT
$1.78
+10.57%
$445,683,804
$49,937,331
250,000,000 LIT
Dash
DASH
$34.13
+3.67%
$435,414,425
$46,344,072
12,750,090 DASH
PancakeSwap
CAKE
$1.33
+2.35%
$431,195,070
$26,433,830
323,637,422 CAKE
EURC
EURC
$1.14
+0.20%
$428,776,538
$33,101,318
376,626,498 EURC
Artificial Superintelligence Alliance
FET
$0.18
+11.79%
$408,765,748
$64,816,588
2.26B FET
Ondo Short-Term U.S. Government Bond Fun
OUSG
$115.70
+0.01%
$407,008,444
$0
3,517,750 OUSG
Official Trump
TRUMP
$1.71
+5.00%
$405,961,605
$152,063,729
237,414,040 TRUMP
PRIME
PRIME
$1.04
+0.01%
$404,272,383
$952,229
387,086,441 PRIME
Pudgy Penguins
PENGU
$0.0063
+10.14%
$394,589,509
$82,312,513
62.86B PENGU
Jito
JTO
$0.81
+11.24%
$393,928,332
$156,543,383
487,782,518 JTO
VeChain
VET
$0.0045
+3.18%
$387,486,232
$11,530,212
85.99B VET
Bonk
BONK
$0.000004
+8.08%
$374,714,588
$30,550,287
87994.72B BONK
SkyAI
SKYAI
$0.38
+18.91%
$374,656,326
$17,673,293
998,384,108 SKYAI
Terra Luna Classic
LUNC
$0.00006
-0.25%
$353,105,529
$17,704,897
5529.78B LUNC
Sei
SEI
$0.05
-3.72%
$352,397,725
$49,850,551
6.73B SEI
Celestia
TIA
$0.38
+8.80%
$352,357,778
$48,339,084
935,410,498 TIA
Virtuals Protocol
VIRTUAL
$0.53
+5.27%
$350,466,265
$46,444,843
657,070,335 VIRTUAL
First Digital USD
FDUSD
$1.00
+0.06%
$349,052,198
$32,781,498
350,117,619 FDUSD
Velvet
VELVET
$0.79
+60.87%
$332,210,333
$23,975,981
420,805,531 VELVET
Ether.fi
ETHFI
$0.36
-2.78%
$331,335,032
$30,424,144
927,366,299 ETHFI
Kite
KITE
$0.14
-1.82%
$325,598,960
$17,591,693
2.33B KITE
Sun Token
SUN
$0.02
+0.65%
$322,031,621
$54,201,349
19.23B SUN
Stacks
STX
$0.17
+6.89%
$315,502,095
$8,930,854
1.85B STX
SPX6900
SPX
$0.33
+7.23%
$310,852,187
$5,080,546
930,992,911 SPX
Grass
GRASS
$0.51
+17.73%
$310,132,876
$31,839,526
609,613,264 GRASS
Kinesis Gold
KAU
$128.67
-0.74%
$307,026,845
$93,835
2,386,228 KAU
Curve DAO
CRV
$0.19
+2.61%
$295,593,125
$27,054,823
1.53B CRV
apxUSD
APXUSD
$0.75
+4.76%
$288,577,682
$6,059,336
383,277,655 APXUSD
ETHGas
GWEI
$0.13
+10.72%
$280,009,482
$3,588,650
2.10B GWEI
Plasma
XPL
$0.11
+9.60%
$279,570,946
$123,938,458
2.60B XPL
Gnosis
GNO
$104.46
+1.52%
$275,768,503
$1,293,392
2,639,589 GNO
Pyth Network
PYTH
$0.03
+9.91%
$270,755,067
$16,830,178
7.87B PYTH
AINFT
NFT
$0.0000003
-1.50%
$260,098,715
$6,387,023
990105.59B NFT
BitTorrent
BTT
$0.0000003
+0.50%
$259,876,576
$5,345,985
987037.89B BTT
Tezos
XTZ
$0.22
+5.19%
$238,054,464
$13,827,542
1.09B XTZ
Legacy Frax Dollar
FRAX
$0.99
+0.89%
$238,039,416
$1,589,903
239,570,046 FRAX
Olympus
OHM
$15.90
+2.23%
$237,295,135
$29,141
14,947,517 OHM
BUILDon
B
$0.24
+11.31%
$236,982,886
$7,707,308
1.00B B
Bitcoin SV
BSV
$11.62
+9.11%
$232,964,368
$9,270,006
20,047,819 BSV
Zebec Network
ZBCN
$0.0024
+1.70%
$231,302,846
$11,657,679
97.95B ZBCN
Monad
MON
$0.02
+5.46%
$230,464,620
$26,609,702
11.83B MON
MegaUSD
USDM
$1.00
-0.20%
$228,847,882
$956,437
229,039,836 USDM
Optimism
OP
$0.11
+3.30%
$227,718,727
$58,053,533
2.16B OP
JasmyCoin
JASMY
$0.0046
+5.94%
$226,650,016
$9,882,694
49.44B JASMY
DoubleZero
2Z
$0.07
+2.10%
$226,097,499
$4,268,531
3.47B 2Z
Conflux
CFX
$0.04
+2.78%
$225,439,645
$4,021,458
5.21B CFX
Kinesis Silver
KAG
$59.21
+4.27%
$223,642,919
$619,416
3,777,097 KAG
Telcoin
TEL
$0.0023
+2.36%
$222,398,097
$1,118,854
95.08B TEL
coco
COCO
$0.22
+0.39%
$218,759,124
$86,631
1.00B COCO
Pendle
PENDLE
$1.27
+5.27%
$218,327,371
$31,316,677
171,170,070 PENDLE
KOGE
KOGE
$64.33
+0.93%
$217,440,127
$109,012
3,379,998 KOGE
USDa
USDA
$0.98
+0.00%
$216,871,866
$0
220,662,840 USDA
FLOKI
FLOKI
$0.00002
+3.47%
$214,347,783
$16,454,394
9650.79B FLOKI
Ape and Pepe
APEPE
$0.000001
+0.10%
$214,160,180
$26,727,022
210000.00B APEPE
Bitway
BTW
$0.10
-3.01%
$210,749,257
$31,001,707
2.20B BTW
Lido DAO
LDO
$0.25
+4.40%
$209,611,118
$27,328,520
842,834,643 LDO
Kaia
KAIA
$0.04
+7.46%
$206,703,775
$10,704,093
5.86B KAIA
OnRe Tokenized Reinsurance
ONYC
$1.12
+0.02%
$203,324,283
$2,553,393
182,047,009 ONYC
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
LayerZero
ZRO
$0.80
+3.73%
$201,733,303
$34,869,206
252,331,653 ZRO
RealLink
REAL
$0.06
+3.32%
$196,710,093
$6,074,233
3.30B REAL
Decred
DCR
$11.22
+3.27%
$196,464,359
$801,926
17,485,158 DCR
Unibase
UB
$0.08
+11.17%
$195,901,497
$28,295,454
2.50B UB
Akash Network
AKT
$0.67
+5.83%
$194,844,662
$5,987,787
292,078,878 AKT
The Graph
GRT
$0.02
+2.94%
$194,644,503
$15,452,590
10.80B GRT
USDai
USDAI
$1.00
-0.07%
$193,262,120
$752,435
193,361,951 USDAI
Falcon Finance
FF
$0.07
+0.43%
$191,556,318
$8,356,161
2.88B FF
Starknet
STRK
$0.03
+1.69%
$189,159,236
$18,443,937
6.52B STRK
Chiliz
CHZ
$0.02
+3.80%
$187,768,717
$35,445,440
10.43B CHZ
USAT
USAT
$1.00
-0.01%
$187,124,930
$1,497,124
187,485,244 USAT
Pieverse
PIEVERSE
$0.67
+7.66%
$183,976,115
$6,611,747
274,750,000 PIEVERSE
Ethereum Name Service
ENS
$4.30
+7.97%
$176,038,269
$13,781,943
40,914,840 ENS
IOTA
IOTA
$0.04
+5.86%
$174,196,041
$7,469,836
4.51B IOTA
Axie Infinity
AXS
$1.00
+1.23%
$173,921,897
$22,575,770
173,888,325 AXS
AUSD
AUSD
$1.00
-0.02%
$173,228,254
$11,775,030
173,306,302 AUSD
WeFi
WFI
$2.02
+0.07%
$172,740,033
$2,346,609
85,316,685 WFI
crvUSD
CRVUSD
$1.00
+0.03%
$172,239,363
$12,705,029
172,501,342 CRVUSD
Ultima
ULTIMA
$2,000.07
+1.32%
$169,420,956
$11,108,677
84,708 ULTIMA
Raydium
RAY
$0.62
+8.07%
$167,890,679
$25,609,450
269,313,892 RAY
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.01%
$167,512,720
$50
154,006,646 USTBL
Re Protocol reUSD
REUSD
$1.09
-0.02%
$165,457,182
$5,432,801
152,552,476 REUSD
EigenCloud (prev. EigenLayer)
EIGEN
$0.22
+1.55%
$163,474,503
$20,748,870
741,228,567 EIGEN
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
dogwifhat
WIF
$0.16
+16.06%
$161,649,028
$54,378,838
998,926,392 WIF
Maple Finance
SYRUP
$0.14
+16.54%
$159,863,860
$15,564,867
1.16B SYRUP
SwissBorg
BORG
$0.16
+6.61%
$159,779,631
$322,991
981,352,443 BORG
Satoshi Stablecoin
SATUSD
$0.99
-0.23%
$157,933,886
$28,006
159,199,023 SATUSD
Compound
COMP
$16.17
+6.13%
$156,389,210
$16,567,845
9,668,189 COMP
MX
MX
$1.70
+0.40%
$155,820,714
$2,643,038
91,837,334 MX
Onyxcoin
XCN
$0.0040
+11.11%
$152,550,568
$18,243,204
38.56B XCN
Zano
ZANO
$9.78
-2.49%
$150,140,804
$1,357,095
15,343,794 ZANO
ApeCoin
APE
$0.15
+5.52%
$149,447,122
$62,205,201
1.00B APE
GUSD
GUSD
$1.00
-0.22%
$149,288,583
$869,783
149,790,000 GUSD
Trust Wallet
TWT
$0.36
+4.45%
$148,213,379
$9,238,484
416,649,900 TWT
BTSE Token
BTSE
$0.90
-0.45%
$145,772,853
$7,005,927
162,061,501 BTSE
EUR CoinVertible
EURCV
$1.14
+0.22%
$140,350,137
$12,497,752
123,292,645 EURCV
Backpack
BP
$0.56
+13.27%
$140,282,768
$4,695,989
250,000,000 BP
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$137,928,489
$0
137,928,489 FDIT
Lido Earn ETH
EARNETH
$1,596.60
+3.71%
$137,923,772
$9,672
86,386 EARNETH
dYdX
DYDX
$0.16
+18.08%
$137,390,105
$13,677,541
844,084,129 DYDX
NEO
NEO
$1.94
+4.30%
$137,107,187
$7,791,574
70,530,000 NEO
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.03%
$136,990,778
$0
135,361,566 SAFO
THORChain
RUNE
$0.40
+3.54%
$135,423,334
$13,090,817
338,341,147 RUNE
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
Theta Network
THETA
$0.13
+2.21%
$133,346,623
$5,609,660
1.00B THETA
Genius
GENIUS
$0.40
+2.44%
$132,440,990
$11,799,156
335,377,059 GENIUS
Fartcoin
FARTCOIN
$0.13
+14.30%
$131,592,706
$24,079,493
999,975,168 FARTCOIN
Decentraland
MANA
$0.07
+5.84%
$129,103,402
$9,559,405
1.96B MANA
The Sandbox
SAND
$0.05
+4.94%
$127,176,749
$15,707,369
2.67B SAND
Basic Attention
BAT
$0.08
+3.40%
$126,584,002
$16,501,520
1.50B BAT
KAITO
KAITO
$0.52
+14.87%
$126,474,347
$34,660,195
241,388,889 KAITO
Ozone Chain
OZO
$0.13
+0.25%
$125,396,585
$175,044
960,933,314 OZO
AWE Network
AWE
$0.06
-6.50%
$125,175,604
$6,808,252
1.94B AWE
apyUSD
APYUSD
$1.03
+5.16%
$125,162,181
$2,888,014
122,031,968 APYUSD
Railgun
RAIL
$2.15
+3.41%
$123,896,291
$192,083
57,500,000 RAIL
Arweave
AR
$1.88
+5.91%
$123,521,244
$11,344,498
65,652,466 AR
OriginTrail
TRAC
$0.27
+2.57%
$122,385,945
$3,023,147
447,274,118 TRAC
BCGame Coin
BC
$0.01
+1.55%
$121,818,104
$41,962
9.99B BC
Shuffle
SHFL
$0.29
-2.51%
$121,241,863
$647,135
425,234,238 SHFL
Nexus
NEX
$0.000002
+1.52%
$120,685,442
$704,066
60000.00B NEX
CASH
CASH
$1.00
-0.01%
$119,625,638
$8,766,632
119,705,041 CASH
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.32%
$119,382,763
$88,723
116,932,821 THBILL
Flying Tulip
FT
$0.10
-0.55%
$118,601,858
$174,153
1.22B FT
Apollo Diversified Credit Securitize Fun
ACRED
$1,100.80
+0.03%
$114,888,358
$0
104,368 ACRED
Strategy PP Variable xStock
STRCX
$78.32
+6.59%
$114,826,781
$158,618
1,466,146 STRCX
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Frax USD
FRXUSD
$1.00
+0.01%
$113,859,126
$4,394,483
113,920,774 FRXUSD
Data Network
DATA
$0.32
-20.37%
$113,420,128
$106,481,094
356,245,167 DATA
GoMining Token
GOMINING
$0.28
+0.16%
$113,033,388
$10,126,193
404,107,754 GOMINING
Vision
VSN
$0.03
-3.42%
$112,836,832
$2,955,065
3.74B VSN
GALA
GALA
$0.0023
+5.12%
$112,650,565
$13,399,969
48.41B GALA
TAC
TAC
$0.02
+3.07%
$110,733,048
$4,137,761
4.66B TAC
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
Humanity
H
$0.06
+8.66%
$110,112,745
$25,668,967
1.82B H
Solstice
SLX
$0.45
+10.55%
$108,933,602
$251,673,201
242,845,200 SLX
BitMart
BMX
$0.32
-3.18%
$108,323,687
$9,002,026
339,412,030 BMX
SafePal
SFP
$0.22
+7.44%
$108,272,499
$1,920,984
500,000,000 SFP
WEMIX
WEMIX
$0.23
+0.89%
$107,612,241
$802,669
462,277,841 WEMIX
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
Avant USD
AVUSD
$1.00
-0.18%
$106,104,800
$18,885
106,304,091 AVUSD
Saturn Dollar
USDAT
$1.00
+0.02%
$106,060,087
$3,616,903
106,111,061 USDAT
edgeX
EDGE
$0.30
+1.68%
$105,548,514
$6,531,580
350,000,000 EDGE
Immutable
IMX
$0.13
+2.16%
$105,465,197
$8,999,135
842,444,578 IMX
Circle Internet Group (Ondo Tokenized St
CRCLON
$73.75
+9.30%
$105,200,796
$2,482,525
1,426,393 CRCLON
AB
AB
$0.0011
-0.24%
$104,972,570
$1,399,371
98.82B AB
ZKsync
ZK
$0.01
+4.33%
$104,332,631
$11,251,420
9.98B ZK
TAGGER
TAG
$0.0010
-1.78%
$104,174,838
$3,308,513
108.86B TAG
Ribbita by Virtuals
TIBBIR
$0.10
+3.77%
$103,922,575
$912,858
999,904,784 TIBBIR
eCash
XEC
$0.000005
+5.46%
$102,709,745
$3,270,091
20047.61B XEC
Convex Finance
CVX
$1.12
+4.23%
$102,462,721
$4,617,655
91,700,266 CVX
Securitize Tokenized AAA CLO Fund
STAC
$1,021.48
+0.02%
$102,350,349
$0
100,198 STAC
Vaulta
A
$0.06
+4.59%
$101,630,650
$9,627,403
1.65B A
StandX DUSD
DUSD
$1.00
-0.15%
$100,195,377
$285,318
100,589,669 DUSD
SoSoValue
SOSO
$0.29
+2.22%
$100,094,005
$3,917,346
342,001,548 SOSO
Cheems Token
CHEEMS
$0.0000005
+8.17%
$100,047,207
$1,023,655
203672.95B CHEEMS
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Kamino
KMNO
$0.02
+11.00%
$99,868,436
$6,571,430
4.93B KMNO
Unity USD
UUSD
$1.00
-0.25%
$99,712,545
$2,455,894
100,000,000 UUSD
Magma Finance
MAGMA
$0.52
+24.33%
$99,293,299
$25,061,862
190,000,000 MAGMA
Billions Network
BILL
$0.04
+1.64%
$98,938,275
$14,612,854
2.43B BILL
Golem
GLM
$0.10
+8.82%
$98,319,813
$7,202,112
1.00B GLM
Rollbit Coin
RLB
$0.06
+1.94%
$98,224,598
$243,695
1.64B RLB
1INCH
1INCH
$0.07
+5.06%
$97,442,883
$11,063,440
1.41B 1INCH
Sentient
SENT
$0.01
+8.59%
$96,897,136
$9,170,760
7.24B SENT
GRX Chain
GRX
$10.10
+2.48%
$96,101,161
$360,943
9,512,395 GRX
BNB Attestation Service
BAS
$0.04
-13.04%
$95,319,636
$22,558,677
2.50B BAS
Tokenize Xchange
TKX
$1.19
+1.94%
$94,845,679
$3,971
79,995,998 TKX
Manadia
UMXM
$2.00
+0.46%
$94,033,865
$12,085,135
47,000,000 UMXM
Cortex
CX
$0.06
-2.05%
$92,003,225
$1,829,739
1.47B CX
Meteora
MET
$0.17
+14.49%
$91,530,399
$23,693,113
535,128,371 MET
Geodnet
GEOD
$0.20
+0.24%
$88,924,083
$478,072
450,428,903 GEOD
RE
RE
$0.55
+1.29%
$87,729,383
$76,735,641
159,600,000 RE
Smilek to the Bank
SMILEK
$0.00005
+0.00%
$87,369,720
$143,917
1750.00B SMILEK
Banana For Scale
BANANAS31
$0.0087
-1.03%
$87,223,351
$7,915,064
10.00B BANANAS31
Derive
DRV
$0.09
+7.43%
$86,770,325
$232,964
999,756,251 DRV
Aethir
ATH
$0.0043
+6.06%
$86,230,232
$10,166,239
20.13B ATH
Chutes
SN64
$16.25
+3.79%
$86,106,929
$258,142
5,288,925 SN64
Allora
ALLO
$0.36
-6.59%
$86,027,715
$49,388,818
235,154,723 ALLO
EXOD
EXOD
$8.18
+0.00%
$85,448,280
$0
10,446,000 EXOD
Neutrl USD
NUSD
$1.00
+0.01%
$84,308,910
$1,137,539
84,389,509 NUSD
CoW Protocol
COW
$0.15
+3.19%
$83,971,102
$5,272,592
577,997,105 COW
WrappedM by M0
WM
$1.00
-0.01%
$83,893,634
$7,675,376
83,928,297 WM
AI Rig Complex
ARC
$0.08
+7.25%
$83,068,632
$2,923,507
999,982,885 ARC
Four
FORM
$0.22
+3.32%
$82,386,236
$2,758,436
381,867,255 FORM
Centrifuge
CFG
$0.21
+7.27%
$81,270,866
$6,450,185
380,384,016 CFG
would
WOULD
$0.08
+2.62%
$80,645,385
$62,411
999,452,330 WOULD
Nexpace
NXPC
$0.28
+6.11%
$80,580,487
$7,753,102
288,651,281 NXPC
Useless Coin
USELESS
$0.08
+12.36%
$79,894,728
$11,414,316
999,940,362 USELESS
deBridge
DBR
$0.01
-0.99%
$79,750,613
$4,924,454
5.33B DBR
ViciCoin
VCNT
$16.35
+0.20%
$79,657,346
$101,250
4,871,126 VCNT
MultiversX
EGLD
$2.61
+6.90%
$79,031,683
$5,800,204
30,229,853 EGLD
Livepeer
LPT
$1.59
+6.25%
$78,951,597
$7,220,447
49,688,955 LPT
Walrus
WAL
$0.03
+10.67%
$78,924,222
$5,344,962
2.40B WAL
Arkham
ARKM
$0.12
+3.27%
$78,379,935
$6,471,446
658,912,429 ARKM
Pleasing Gold
PGOLD
$4,013.11
+0.00%
$78,275,879
$1
19,505 PGOLD
LOUZI
LOUZI
$0.08
-0.03%
$76,931,496
$89,744
950,000,000 LOUZI
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Sonic
S
$0.02
+2.84%
$76,511,614
$10,545,323
3.78B S
Cygnus Finance Global USD
CGUSD
$1.00
-0.01%
$75,680,193
$23
75,896,928 CGUSD
Horizen
ZEN
$4.16
+5.08%
$75,670,169
$6,443,917
18,177,614 ZEN
Synapse
SYN
$0.35
-2.49%
$75,495,597
$83,652,316
219,066,529 SYN
Reserve Rights
RSR
$0.0012
+0.44%
$75,359,430
$7,613,597
62.55B RSR
Lista USD
LISUSD
$1.00
-0.01%
$75,061,621
$42,085
75,325,432 LISUSD
Nexus Mutual
NXM
$43.58
+2.77%
$74,926,775
$0
1,719,304 NXM
Felix feUSD
FEUSD
$1.00
-0.03%
$74,866,597
$56,468
75,004,069 FEUSD
Comedian
BAN
$0.07
+2.86%
$73,789,932
$7,416,576
999,961,859 BAN
USDX
USDX
$0.66
+3.01%
$73,427,358
$10,310
111,568,045 USDX
Keeta
KTA
$0.13
-2.89%
$73,218,392
$1,883,835
561,713,592 KTA
River
RIVER
$3.71
+0.75%
$72,927,462
$4,028,224
19,600,000 RIVER
Law Blocks AI
LBT
$0.30
-0.02%
$72,817,436
$741,803
244,997,999 LBT
XDAI
XDAI
$1.00
-0.02%
$72,699,294
$385,121
72,729,277 XDAI
Qtum
QTUM
$0.68
+5.01%
$72,632,535
$4,384,313
106,053,591 QTUM
Melania Meme
MELANIA
$0.08
+2.33%
$72,512,201
$9,474,715
952,496,376 MELANIA
HOME
HOME
$0.02
-7.31%
$72,359,871
$11,114,901
3.88B HOME
Orca
ORCA
$1.18
+9.08%
$72,119,102
$17,082,039
60,798,783 ORCA
Quantum Resistant Ledger
QRL
$0.92
-5.51%
$71,738,665
$126,299
78,392,960 QRL
Quack AI
Q
$0.02
+1.53%
$71,656,581
$3,407,371
4.07B Q
Sierra
SIERRA
$1.03
-0.01%
$71,568,274
$99,774
69,850,899 SIERRA
Crown BRLV
BRLV
$0.19
+0.16%
$71,491,480
$6,964
370,291,691 BRLV
Zama
ZAMA
$0.03
+4.84%
$70,978,526
$8,431,159
2.20B ZAMA
Micron Technology (Ondo Tokenized Stock)
MUON
$1,136.06
-0.43%
$70,901,439
$1,234,884
62,603 MUON
Stronghold
SHX
$0.0040
+3.10%
$70,534,073
$725,010
17.84B SHX
TempleDAO
TEMPLE
$2.97
+0.00%
$70,478,784
$8,916
23,722,423 TEMPLE
Fluid
FLUID
$0.89
+4.81%
$70,181,907
$2,186,911
78,696,997 FLUID
Synthetix
SNX
$0.20
+4.62%
$70,160,050
$7,130,450
344,516,234 SNX
UnifAI Network
UAI
$0.29
+5.33%
$70,140,155
$3,533,444
239,000,000 UAI
Midas mF-ONE
MF-ONE
$1.10
+0.06%
$69,958,180
$0
63,560,557 MF-ONE
Siren
SIREN
$0.10
+17.41%
$69,782,428
$8,062,299
724,310,153 SIREN
AI Powered Finance
AIPF
$2.10
-1.00%
$69,730,668
$848,854
33,049,524 AIPF
0x Protocol
ZRX
$0.08
+9.95%
$69,454,190
$10,953,808
848,396,563 ZRX
Beam
BEAM
$0.0013
+5.42%
$68,971,681
$5,334,631
51.30B BEAM
STAU
STAU
$0.0069
-0.11%
$68,692,441
$377,769
10.00B STAU
Block Street
BSB
$0.31
+0.61%
$68,395,294
$5,974,409
222,650,000 BSB
MetaDAO
META
$2.98
-1.45%
$67,492,821
$404,496
22,684,694 META
Cap USD
CUSD
$1.00
-0.00%
$67,400,859
$83
67,425,094 CUSD
o1.exchange
O
$0.42
-17.51%
$67,181,861
$24,248,536
160,000,000 O
Gas
GAS
$1.03
+7.13%
$67,155,785
$1,588,926
65,093,581 GAS
InfiniFi USD
IUSD
$1.00
+0.02%
$66,931,253
$214
66,968,454 IUSD
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$741.65
-0.11%
$66,764,151
$390,120
89,933 IVVON
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$66,716,243
$34,960,244
66,716,243 USDON
ORDI
ORDI
$3.17
+7.61%
$66,677,565
$19,325,059
21,000,000 ORDI
MindWaveDAO
NILA
$0.08
+0.33%
$66,275,774
$197,229
842,766,177 NILA
MAG7.ssi
MAG7.SSI
$0.39
+4.25%
$66,225,120
$871,837
168,606,841 MAG7.SSI
AIOZ Network
AIOZ
$0.05
+3.49%
$66,182,752
$3,104,311
1.24B AIOZ
Precious Metals USD
PMUSD
$0.70
-0.16%
$65,690,933
$8,167
94,001,204 PMUSD
NEXST
NXT
$0.29
+3.63%
$65,561,747
$976,399
228,050,000 NXT
Rootstock Infrastructure Framework
RIF
$0.07
-15.32%
$65,528,437
$8,629,608
1.00B RIF
ZIGChain
ZIG
$0.05
+5.29%
$65,199,760
$2,161,391
1.41B ZIG
SpaceX (bStocks Tokenized Stock)
SPCXB
$153.87
+3.33%
$65,122,987
$28,298,651
422,794 SPCXB
io.net
IO
$0.19
+9.22%
$65,032,196
$17,264,233
349,537,102 IO
Ravencoin
RVN
$0.0040
+6.99%
$64,559,328
$6,238,504
16.32B RVN
Degen
DEGEN
$0.0017
+7.70%
$64,346,691
$5,138,151
36.97B DEGEN
CyberDEX
CYDX
$0.18
-0.01%
$64,152,640
$3,571
347,408,729 CYDX
TronBank
TBK
$0.64
+0.05%
$63,549,480
$355,681
100,000,000 TBK
Nockchain
NOCK
$0.03
-6.73%
$63,345,886
$1,274,131
2.21B NOCK
Matrixdock Gold
XAUM
$4,027.79
+1.54%
$62,931,268
$1,757,248
15,624 XAUM
Collector Crypt
CARDS
$0.24
-4.48%
$62,858,909
$10,694,361
257,552,231 CARDS
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Wormhole
W
$0.01
+14.52%
$62,234,670
$35,807,602
6.09B W
Numeraire
NMR
$8.83
+4.17%
$62,208,088
$7,247,742
7,035,584 NMR
Bio Protocol
BIO
$0.03
-3.33%
$61,662,853
$20,831,440
2.15B BIO
Safe
SAFE
$0.08
-9.93%
$61,201,436
$4,564,114
749,822,766 SAFE
Swop
SWOP
$0.0061
+0.00%
$60,925,741
$35
10.00B SWOP
yearn.finance
YFI
$1,679.59
+4.00%
$60,208,556
$4,416,954
35,816 YFI
Quantix Finance
QFI
$60.05
+4.25%
$60,059,275
$2,243,833
1,000,000 QFI
Midas Fasanara Global
MGLOBAL
$1.00
+0.00%
$60,020,402
$0
60,020,402 MGLOBAL
Alchemist AI
ALCH
$0.07
-3.71%
$59,976,685
$9,756,078
850,000,000 ALCH
Dog (Bitcoin)
DOG
$0.0006
+2.41%
$59,234,101
$655,495
100.00B DOG
GMX
GMX
$5.68
+9.41%
$59,178,164
$3,427,013
10,423,273 GMX
Enjin Coin
ENJ
$0.03
+1.07%
$58,871,676
$5,311,061
1.98B ENJ
USD.AI
CHIP
$0.03
+3.43%
$58,829,719
$14,641,353
2.00B CHIP
Metal Blockchain
METAL
$0.12
+2.33%
$58,644,054
$628,315
507,639,839 METAL
SOON
SOON
$0.17
+5.42%
$58,513,037
$7,374,538
339,791,742 SOON
Impossible Cloud Network Token
ICNT
$0.23
+18.13%
$58,443,246
$11,528,664
254,106,130 ICNT
Arcium
ARX
$0.28
+4.43%
$58,269,281
$152,158,241
208,831,342 ARX
RaveDAO
RAVE
$0.23
+7.36%
$58,222,376
$4,110,133
252,480,555 RAVE
MimbleWimbleCoin
MWC
$5.28
-2.57%
$58,174,091
$112,604
11,010,205 MWC
USDu
USDU
$1.00
-0.02%
$58,151,172
$43,319
58,221,949 USDU
Zilliqa
ZIL
$0.0030
+5.25%
$58,041,343
$7,880,749
19.51B ZIL
XPR Network
XPR
$0.0020
+1.29%
$58,031,356
$2,060,764
28.65B XPR
Plume
PLUME
$0.0097
+5.45%
$57,736,708
$5,684,909
5.97B PLUME
Theta Fuel
TFUEL
$0.0078
+4.00%
$57,680,645
$1,591,435
7.38B TFUEL
Kusama
KSM
$3.13
+4.13%
$57,646,474
$5,903,417
18,423,946 KSM
Berachain
BERA
$0.21
+6.84%
$57,610,899
$13,006,311
277,818,106 BERA
Playnance
GCOIN
$0.0026
+2.26%
$57,478,868
$465,189
21.75B GCOIN
Velo
VELO
$0.0033
+5.46%
$57,439,327
$2,935,628
17.56B VELO
Pharos
PROS
$0.42
+0.66%
$57,381,006
$2,469,229
135,600,000 PROS
Jelly-My-Jelly
JELLYJELLY
$0.06
+2.47%
$57,092,543
$5,349,717
999,999,099 JELLYJELLY
APES
APES
$0.06
+0.00%
$57,058,066
$19
900,000,000 APES
Targon
SN4
$11.37
+2.33%
$56,990,758
$261,566
5,004,788 SN4
Turbo
TURBO
$0.0008
+5.46%
$56,421,869
$8,030,694
69.00B TURBO
Linea
LINEA
$0.0023
+4.89%
$56,421,765
$9,487,863
24.17B LINEA
SuperVerse
SUPER
$0.09
+4.42%
$55,870,262
$4,711,192
640,164,549 SUPER
Seeker
SKR
$0.0084
+7.18%
$55,711,610
$4,227,138
6.60B SKR
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$55,380,192
$0
55,380,192 VBILL
Xphere
XP
$0.02
-1.61%
$55,100,623
$740,545
2.80B XP
f(x) USD Saving
FXSAVE
$1.11
+0.01%
$54,998,155
$8,494
49,688,542 FXSAVE
BitDCA
BDCA
$0.66
+7.04%
$54,396,640
$192,210
82,417,830 BDCA
TROLL
TROLL
$0.05
+6.63%
$54,296,123
$2,145,867
998,771,535 TROLL
Baby Doge Coin
BABYDOGE
$0.0000000
+4.34%
$54,219,638
$3,205,923
183590913.20B BABYDOGE
Midas mTBILL
MTBILL
$1.06
+0.00%
$53,974,858
$435,367
50,711,100 MTBILL
Tesla xStock
TSLAX
$379.74
+3.14%
$53,775,399
$6,113,703
141,612 TSLAX
Spark
SPK
$0.02
+0.26%
$53,671,072
$14,741,301
3.06B SPK
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
IGRA
IGRA
$0.0059
+3.30%
$53,375,332
$200
9.36B IGRA
BasedHype
BASEDHYPE
$0.0053
+4.99%
$53,156,564
$26
10.00B BASEDHYPE
Escoin
ELG
$0.29
+1.54%
$53,141,748
$296,395
184,209,191 ELG
ZetaChain
ZETA
$0.04
+12.44%
$53,128,551
$7,080,964
1.46B ZETA
Qubic
QUBIC
$0.0000004
+3.67%
$53,103,572
$1,481,135
139088.90B QUBIC
Purr
PURR
$0.09
+2.61%
$53,045,687
$1,647,344
595,226,061 PURR
ChainOpera AI
COAI
$0.28
+6.21%
$52,912,510
$5,277,861
188,000,098 COAI
bitcastle Token
BCE
$0.13
+1.39%
$52,737,408
$67,799
400,000,000 BCE
Holo
HOT
$0.0003
+1.29%
$52,541,531
$4,391,780
177.62B HOT
Brett
BRETT
$0.0053
+8.02%
$52,506,159
$14,695,983
9.91B BRETT
MegaETH
MEGA
$0.05
+1.37%
$52,225,477
$20,197,292
1.13B MEGA
Mina Protocol
MINA
$0.04
+6.01%
$51,315,035
$3,806,133
1.29B MINA
Brazilian Digital
BRZ
$0.19
+0.17%
$51,143,494
$90,341
266,250,542 BRZ
Holoworld
HOLO
$0.07
+7.77%
$51,011,365
$3,778,286
726,298,494 HOLO
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.01%
$50,936,542
$0
50,014,230 ACRDX
Diem
DIEM
$1,354.85
+4.03%
$50,854,926
$638,124
37,536 DIEM
Eurite
EURI
$1.14
+0.46%
$50,826,561
$13,750,049
44,618,429 EURI
Cysic
CYS
$0.32
+4.39%
$50,726,127
$4,414,344
160,800,000 CYS
f(x) Protocol fxUSD
FXUSD
$1.00
-0.59%
$50,387,738
$1,473,007
50,456,496 FXUSD
UnityWallet Token
UNT
$0.08
+9.27%
$50,355,329
$9,526
657,214,285 UNT
MEET48
IDOL
$0.03
+3.08%
$50,180,275
$3,571,067
1.87B IDOL
USDKG
USDKG
$1.00
-0.00%
$49,996,471
$274
50,000,000 USDKG
Alloy Tether
AUSDT
$1.00
-0.03%
$49,981,340
$0
50,000,005 AUSDT
Fidelity Digital Dollar
FIDD
$1.00
-0.02%
$49,803,265
$8,842,892
49,807,250 FIDD
ECOMI
OMI
$0.0002
+1.96%
$49,733,784
$1,088,862
270.95B OMI
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
Concordium
CCD
$0.0039
-1.49%
$49,262,704
$119,622
12.62B CCD
Janction
JCT
$0.0043
+0.57%
$48,951,884
$3,392,952
11.49B JCT
MEME HORSE
MHORSE
$0.05
-0.01%
$48,853,877
$658,150
999,999,999 MHORSE
Axelar
AXL
$0.04
+5.57%
$48,815,020
$4,237,718
1.19B AXL
Pirate Chain
ARRR
$0.24
-0.38%
$48,729,775
$486,216
196,213,798 ARRR
Babylon
BABY
$0.01
-4.00%
$48,612,092
$12,218,781
3.73B BABY
aelf
ELF
$0.06
+2.48%
$48,187,143
$2,295,091
822,194,401 ELF
aPriori
APR
$0.19
-0.62%
$48,041,864
$3,354,204
246,874,999 APR
Sygnum FIUSD Liquidity Fund
FIUSD
$11,929.67
+0.03%
$47,690,765
$0
3,998 FIUSD
KUB Coin
KUB
$0.69
-1.13%
$47,577,358
$96,505
68,974,776 KUB
lium
SN51
$11.56
+3.27%
$47,418,332
$245,556
4,093,436 SN51
Kava
KAVA
$0.04
+6.92%
$47,132,770
$9,070,746
1.08B KAVA
AgentFun.AI
AGENTFUN
$0.47
+1.94%
$46,849,489
$27
100,000,000 AGENTFUN
Oasis
ROSE
$0.0060
+5.51%
$46,790,442
$1,538,084
7.79B ROSE
StraitsX XUSD
XUSD
$1.00
+0.03%
$46,621,485
$4,091,741
46,615,141 XUSD
DUSK
DUSK
$0.08
+4.18%
$46,576,912
$3,248,328
590,327,702 DUSK
Toshi
TOSHI
$0.0001
+4.64%
$46,506,313
$7,942,765
420.69B TOSHI
Creditcoin
CTC
$0.09
+12.09%
$46,480,897
$2,306,342
540,658,812 CTC
Kinetiq
KNTQ
$0.17
+3.03%
$46,324,469
$585,056
280,476,190 KNTQ
Nervos Network
CKB
$0.0009
+3.92%
$46,275,072
$3,735,018
49.03B CKB
OSK
OSK
$43.70
-0.19%
$46,267,499
$815
1,058,671 OSK
0G
0G
$0.21
+6.77%
$45,746,633
$12,857,720
213,199,722 0G
peaq
PEAQ
$0.02
-0.23%
$45,703,584
$1,189,355
2.27B PEAQ
Polymesh
POLYX
$0.04
+6.99%
$45,547,600
$1,947,931
1.29B POLYX
AI XOVIA
AIX
$0.46
+3.93%
$45,531,741
$828,794
99,999,348 AIX
Flow
FLOW
$0.03
+0.53%
$45,427,018
$4,260,134
1.67B FLOW
DigiByte
DGB
$0.0025
+1.88%
$45,367,358
$4,637,652
18.35B DGB
Lombard
BARD
$0.14
+2.90%
$45,355,258
$5,457,316
332,812,500 BARD
Movement
MOVE
$0.01
+2.89%
$45,286,594
$9,114,802
4.00B MOVE
Midas mHYPER
MHYPER
$1.11
+0.08%
$44,895,226
$434
40,540,087 MHYPER
Astar
ASTR
$0.0051
+3.66%
$44,745,683
$2,660,641
8.72B ASTR
Triple Plus
TPT
$0.71
-1.47%
$44,539,834
$237,431
62,356,141 TPT
Popcat
POPCAT
$0.05
+4.91%
$44,476,224
$16,361,651
979,978,670 POPCAT
Helium
HNT
$0.24
+5.41%
$44,353,306
$2,764,582
182,240,086 HNT
Ronin
RON
$0.06
+0.93%
$44,297,980
$3,357,494
772,401,679 RON
Loaded Lions
LION
$0.0014
+3.07%
$44,188,147
$50,504
30.64B LION
XYO Network
XYO
$0.0032
+3.32%
$44,139,920
$4,444,005
13.93B XYO
Cap
CAP
$0.03
+7.31%
$43,227,341
$98,499,143
1.56B CAP
Circle xStock
CRCLX
$73.85
+9.29%
$43,149,984
$10,303,140
584,152 CRCLX
MBG By Multibank Group
MBG
$0.17
+0.30%
$43,031,908
$3,007,005
247,886,050 MBG
Nano
XNO
$0.32
+4.79%
$42,739,929
$1,034,361
133,248,297 XNO
Espresso
ESP
$0.07
+6.83%
$42,630,883
$7,416,248
620,521,794 ESP
Ontology
ONT
$0.04
+3.47%
$42,541,677
$4,619,987
1.00B ONT
JupUSD
JUPUSD
$1.00
+0.04%
$42,497,305
$7,997,973
42,498,213 JUPUSD
Amp
AMP
$0.0005
+2.20%
$42,472,609
$3,248,901
89.78B AMP
Score
SN44
$8.78
+3.72%
$42,380,182
$498,468
4,817,866 SN44
Frankencoin
ZCHF
$1.24
+0.23%
$42,159,912
$286,867
34,126,114 ZCHF
Venus
XVS
$2.50
+1.25%
$42,159,818
$3,047,390
16,828,722 XVS
VVS Finance
VVS
$0.0000010
+1.69%
$42,009,863
$48,560
43550.33B VVS
Peanut the Squirrel
PNUT
$0.04
+9.60%
$41,935,266
$13,232,588
999,841,947 PNUT
Unit Pump
UPUMP
$0.0013
+12.52%
$41,816,102
$396,301
31.90B UPUMP
Asteroid Shiba
ASTEROID
$0.00010
+20.49%
$41,806,290
$4,513,331
420.69B ASTEROID
Unicorn
UWU
$0.04
-11.85%
$41,766,824
$470,943
999,999,724 UWU
Blur
BLUR
$0.01
+8.07%
$41,654,401
$8,278,830
2.83B BLUR
Mog Coin
MOG
$0.0000001
+2.37%
$41,418,229
$9,069,069
390562.00B MOG
NVIDIA (Ondo Tokenized Stock)
NVDAON
$193.60
+1.15%
$41,287,453
$2,551,583
213,246 NVDAON
TRIA
TRIA
$0.02
-1.00%
$41,282,571
$3,225,266
2.16B TRIA
FOLKS
FOLKS
$2.47
+1.38%
$41,212,639
$2,173,572
16,682,399 FOLKS
Fogo
FOGO
$0.01
-10.52%
$41,162,323
$14,832,899
3.85B FOGO
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$736.48
+0.47%
$41,073,787
$765,990
55,771 SPYON
Sushi
SUSHI
$0.15
+5.40%
$40,977,146
$8,046,130
273,012,266 SUSHI
Sahara AI
SAHARA
$0.01
+1.21%
$40,910,095
$10,109,358
3.49B SAHARA
affine
SN120
$11.81
+3.75%
$40,417,234
$576,480
3,422,306 SN120
Request
REQ
$0.05
+3.86%
$40,052,642
$634,550
744,291,192 REQ
Reental
RNT
$0.29
-0.12%
$40,048,145
$4,273
135,823,215 RNT
BurnedFi
BURN
$3.27
-2.66%
$40,014,001
$73,527
12,318,207 BURN
Huma Finance
HUMA
$0.02
-8.16%
$39,954,340
$12,158,727
1.73B HUMA
Manta Network
MANTA
$0.08
-1.72%
$39,663,838
$9,698,463
475,243,626 MANTA
RedStone
RED
$0.09
+4.52%
$39,612,073
$5,723,219
430,261,212 RED
Moo Deng
MOODENG
$0.04
+10.60%
$39,594,891
$14,347,442
989,937,557 MOODENG
GoPlus Security
GPS
$0.0089
+0.33%
$39,435,734
$5,442,040
4.41B GPS
Wiki Cat
WKC
$0.0000001
+17.60%
$39,357,728
$499,074
537090.11B WKC
BankrCoin
BNKR
$0.0004
+7.55%
$39,321,288
$2,013,627
100.00B BNKR
Aztec
AZTEC
$0.01
+3.68%
$39,272,647
$3,919,600
2.95B AZTEC
SP500 xStock
SPYX
$736.19
+0.59%
$39,246,968
$4,377,773
53,311 SPYX
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$33.94
+2.39%
$39,214,417
$12
1,155,569 IBITON
Mask Network
MASK
$0.39
+2.98%
$39,181,407
$6,468,259
100,000,000 MASK
DOLA
DOLA
$1.00
-0.00%
$39,039,341
$343,555
39,221,478 DOLA
DeepBook
DEEP
$0.02
+9.18%
$38,722,088
$5,353,994
2.50B DEEP
APEX
APEX
$0.28
+2.54%
$38,707,643
$1,299,201
138,522,912 APEX
Unit Plasma
UXPL
$0.11
+9.32%
$38,702,748
$591,620
360,063,796 UXPL
Momentum
MMT
$0.19
+7.04%
$38,642,046
$7,635,444
204,095,424 MMT
Threshold Network
T
$0.0035
+8.43%
$38,599,226
$4,799,121
11.15B T
Claude Crab
CRABAI
$0.0040
-0.03%
$38,449,667
$25,362
9.50B CRABAI
Succinct
PROVE
$0.20
+4.68%
$38,390,422
$6,500,037
195,000,000 PROVE
AltLayer
ALT
$0.0058
+4.45%
$38,331,491
$3,486,623
6.64B ALT
Verge
XVG
$0.0023
+4.68%
$38,330,466
$1,955,511
16.52B XVG
Paycoin
PCI
$0.04
+0.56%
$38,275,313
$408,607
1.02B PCI
Fractal Bitcoin
FB
$0.36
-1.69%
$38,231,354
$2,378,482
105,005,950 FB
YZY
YZY
$0.29
-0.30%
$38,146,142
$119,233
130,000,000 YZY
GOHOME
GOHOME
$72.60
+0.51%
$38,088,506
$398,286
524,619 GOHOME
Notcoin
NOT
$0.0004
+4.27%
$38,076,653
$8,273,760
99.43B NOT
BUSD
BUSD
$1.00
+0.25%
$37,791,765
$136,717
37,842,488 BUSD
Tellor Tributes
TRB
$13.44
+5.98%
$37,580,182
$11,514,176
2,794,642 TRB
SQD
SQD
$0.03
-0.81%
$37,502,125
$3,511,153
1.09B SQD
Fabric Protocol
ROBO
$0.02
+2.42%
$37,486,550
$3,883,867
2.23B ROBO
GEKKO
GEKKO
$0.0000006
+0.42%
$37,242,461
$36,965
60000.00B GEKKO
CROSS
CROSS
$0.08
+3.38%
$37,112,633
$1,841,594
445,219,822 CROSS
Magic Eden
ME
$0.06
+7.88%
$37,032,135
$6,089,284
602,370,250 ME
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
Zest Protocol
ZEST
$0.25
-2.40%
$36,916,931
$4,309,382
146,000,000 ZEST
VeThor
VTHO
$0.0004
+5.07%
$36,894,022
$1,038,627
101.04B VTHO
BOTXCOIN
BOTX
$0.68
+0.03%
$36,684,877
$61,425
1.76B BOTX
Non-Playable Coin
NPC
$0.0045
+3.93%
$36,508,279
$3,154,786
8.05B NPC
KGeN
KGEN
$0.18
+3.47%
$36,402,275
$2,737,035
198,677,778 KGEN
Octra
OCT
$0.06
-6.46%
$36,244,238
$166,270
625,202,731 OCT
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$710.05
+0.61%
$36,213,633
$2,223,020
51,001 QQQON
DMT-NAT
NAT
$0.0000001
+16.71%
$36,105,512
$480,766
388133.60B NAT
Anvil
ANVL
$0.0004
+3.08%
$36,004,075
$136,149
81.26B ANVL
Moca Network
MOCA
$0.0085
+6.61%
$35,969,194
$5,236,939
4.23B MOCA
Celo
CELO
$0.06
+1.16%
$35,878,024
$16,939,488
602,211,072 CELO
Aegis YUSD
YUSD
$1.00
-0.08%
$35,824,503
$21,552
35,913,566 YUSD
Terra
LUNA
$0.05
+5.62%
$35,771,373
$14,208,746
709,984,439 LUNA
V.I.T.R.I.O.L. Network
VIT
$0.08
+0.00%
$35,759,366
$4,983
442,135,516 VIT
MANTRA
MANTRA
$0.0067
+2.72%
$35,714,531
$4,960,374
5.35B MANTRA
INFINIT
IN
$0.10
+19.11%
$35,663,814
$12,744,527
345,068,683 IN
Prize Protocol
PRIZE
$0.0008
+8.43%
$35,638,930
$6,888
45.08B PRIZE
Snowbank
SB
$222.80
+2.18%
$35,581,896
$904
159,640 SB
Frax Staked frxUSD
SFRXUSD
$1.20
+0.26%
$35,401,593
$14,431
29,450,927 SFRXUSD
OpenLedger
OPEN
$0.16
+2.14%
$35,401,136
$8,565,988
215,500,000 OPEN
Bedrock
BR
$0.14
-0.87%
$35,208,338
$9,392,454
251,250,000 BR
UMA
UMA
$0.39
+4.36%
$35,156,418
$4,652,647
91,150,023 UMA
REAL
ASSET
$0.26
+0.16%
$35,109,691
$1,180,887
137,303,179 ASSET
Small Thing
ST
$0.0014
+5.28%
$35,099,309
$25,107
398,644,566 ST
Orizon
ORI
$55.54
+0.88%
$35,023,766
$334,677
630,585 ORI
Atoshi
ATOS
$0.04
+3.95%
$34,923,205
$13,358
903,160,633 ATOS
Ankr Network
ANKR
$0.0035
+4.17%
$34,770,112
$6,908,353
10.00B ANKR
CoinEx
CET
$0.01
-6.20%
$34,754,296
$106,146
2.50B CET
Unitas
UP
$0.27
-1.00%
$34,564,855
$913,305
125,999,961 UP
ORE
ORE
$73.15
+1.64%
$34,469,812
$799,442
471,267 ORE
Apro
AT
$0.15
+0.73%
$34,416,778
$5,636,656
230,000,000 AT
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$33.95
+6.73%
$34,318,990
$868,540
1,010,841 HIMSON
Glidr
GLIDR
$0.97
+0.90%
$34,283,897
$75,422
35,461,710 GLIDR
iota
SN9
$7.74
+2.13%
$34,209,144
$208,867
4,412,085 SN9
World Mobile Token
WMTX
$0.04
+1.04%
$34,200,505
$1,163,672
851,874,782 WMTX
Spacecoin
SPACE
$0.0062
+5.80%
$34,105,355
$2,980,596
5.48B SPACE
TDCCP
TDCCP
$0.05
+0.74%
$34,094,812
$84,570
639,999,981 TDCCP
Unipoly
UNP
$0.12
+2.62%
$33,748,898
$285,065
279,230,000 UNP
AIntivirus
AINTI
$0.03
+0.00%
$33,723,606
$0
999,742,286 AINTI
Vana
VANA
$1.08
+5.46%
$33,415,789
$1,998,195
30,800,000 VANA
eBTC
EBTC
$60,082.00
+2.53%
$33,358,494
$9,173
555 EBTC
Hermez Network
HEZ
$3.01
+0.90%
$33,311,662
$35,787
11,065,763 HEZ
GAL (migrated to Gravity - G)
GAL
$0.26
+3.13%
$33,307,417
$127
127,749,331 GAL
Memecoin
MEME
$0.0005
+9.92%
$33,240,850
$14,259,098
63.52B MEME
Mango
MNGO
$0.03
+1.98%
$33,200,679
$698
1.12B MNGO
Nirvana ANA
ANA
$4.04
-0.02%
$33,004,124
$26
8,169,204 ANA
Victoria VR
VR
$0.0020
-1.05%
$32,925,080
$768,566
16.80B VR
Noon USN
USN
$1.00
+0.04%
$32,892,921
$12,042
32,946,736 USN
Zerebro
ZEREBRO
$0.03
-10.51%
$32,890,640
$8,187,486
999,948,582 ZEREBRO
Api3
API3
$0.23
+3.08%
$32,873,277
$6,033,961
143,128,855 API3
XT Stablecoin XTUSD
XTUSD
$1.00
+0.02%
$32,778,593
$4,527,731
32,800,030 XTUSD
cat in a dogs world
MEW
$0.0004
+11.41%
$32,641,149
$5,565,827
88.89B MEW
Hive Dollar
HBD
$0.99
+2.83%
$32,528,780
$135
33,005,963 HBD
Zora
ZORA
$0.0073
+1.44%
$32,526,396
$14,263,388
4.47B ZORA
SODAX
SODA
$0.03
+0.00%
$32,455,480
$4
1.08B SODA
NVIDIA xStock
NVDAX
$193.56
+1.09%
$32,429,597
$5,792,484
167,542 NVDAX
Siacoin
SC
$0.0007
+2.56%
$32,378,753
$740,065
49.75B SC
Kelp Gain
AGETH
$3,239.91
+0.00%
$32,258,310
$13
8,667 AGETH
MetaMask USD
MUSD
$1.00
-0.01%
$32,211,017
$44,254,398
32,224,134 MUSD
Rocket Pool
RPL
$1.42
+0.14%
$32,103,171
$4,445,242
22,535,095 RPL
Swarm Network
TRUTH
$0.02
+5.53%
$31,996,594
$1,342,083
2.09B TRUTH
Pax Dollar
USDP
$1.00
-0.09%
$31,909,226
$3,035,462
31,954,027 USDP
StorX
SRX
$0.05
-0.14%
$31,605,014
$1,960,225
607,167,299 SRX
Goldfish Gold
GGBR
$4.07
+1.91%
$31,385,834
$142,551
7,701,196 GGBR
TerraClassicUSD
USTC
$0.0056
+4.34%
$31,378,663
$2,200,526
5.58B USTC
Chia
XCH
$1.69
+1.08%
$31,360,336
$2,864,028
18,595,947 XCH
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.14
+0.27%
$31,332,106
$0
27,600,421 EURSPKCC
Bitget Wrapped BTC
BGBTC
$60,196.00
+0.62%
$31,241,707
$136
519 BGBTC
Nasdaq xStock
QQQX
$709.14
+0.28%
$31,187,107
$1,768,974
43,979 QQQX
Tokenised GBP
TGBP
$1.32
+0.12%
$31,147,996
$40,717
23,592,729 TGBP
Avantis
AVNT
$0.09
+1.09%
$31,111,698
$14,390,196
328,396,865 AVNT
PumpMeme
PM
$0.97
+2.33%
$31,083,405
$154,808
32,008,015 PM
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
Proprietary Trading Network
SN8
$6.56
+2.43%
$30,937,594
$106,242
4,705,792 SN8
Decentralized Social
DESO
$2.93
-3.85%
$30,868,095
$7,336
10,532,254 DESO
Pundi X
PUNDIX
$0.12
+59.13%
$30,678,266
$42,870,427
258,386,541 PUNDIX
BIM
BIM
$1.02
+3.94%
$30,612,691
$181,139
30,000,000 BIM
just a frog
FROG
$0.03
+0.00%
$30,585,003
$0
999,964,397 FROG
Core
CORE
$0.02
+3.51%
$30,487,977
$4,030,140
1.24B CORE
BOLD
BOLD
$1.00
+0.05%
$30,438,884
$308,912
30,455,356 BOLD
Everything
EV
$0.0003
-1.45%
$30,391,095
$10,248
99.85B EV
Osmosis
OSMO
$0.04
+1.30%
$30,147,947
$4,154,477
778,827,562 OSMO
Across Protocol
ACX
$0.04
+14.64%
$30,131,897
$3,803,973
704,657,633 ACX
Irys
IRYS
$0.01
+2.37%
$29,908,570
$3,128,928
2.00B IRYS
ALEO
ALEO
$0.02
-4.66%
$29,856,136
$1,277,581
1.22B ALEO
Monerium EUR emoney
EURE
$1.13
-0.85%
$29,689,444
$524,396
26,283,869 EURE
SSV Network
SSV
$2.01
+2.03%
$29,569,132
$4,661,622
14,699,173 SSV
OpenEden OpenDollar
USDO
$1.00
-0.00%
$29,567,785
$8
29,603,618 USDO
Bityuan
BTY
$0.04
-3.38%
$29,431,917
$208,767
733,597,757 BTY
Ozapay
OZA
$0.04
+8.29%
$29,394,730
$240
759,590,014 OZA
BORA
BORA
$0.03
+8.47%
$29,360,094
$13,845,018
1.15B BORA
Casper Network
CSPR
$0.0018
-1.26%
$29,303,419
$1,678,835
16.51B CSPR
Rekt
REKT
$0.0000001
+3.87%
$29,235,458
$377,182
420690.00B REKT
Verus
VRSC
$0.36
+3.02%
$29,138,761
$1,287
80,489,697 VRSC
Orbs
ORBS
$0.0058
+7.52%
$29,034,690
$1,186,709
4.96B ORBS
Bancor Network
BNT
$0.27
-0.48%
$28,870,608
$353,955
107,852,631 BNT
Backed CSPX Core S&P 500
BCSPX
$788.69
-1.20%
$28,683,720
$0
36,369 BCSPX
Midas M1 USD Market Neutral
MM1-USD
$1.01
+0.00%
$28,642,432
$0
28,248,634 MM1-USD
Marvell Technology (Ondo Tokenized Stock
MRVLON
$266.47
-0.14%
$28,598,942
$1,513,399
107,325 MRVLON
Gensyn
AI
$0.02
+0.56%
$28,553,200
$4,842,635
1.30B AI
BOOK OF MEME
BOME
$0.0004
+7.97%
$28,437,822
$7,535,773
69.00B BOME
Official FO
FO
$0.22
+7.32%
$28,325,700
$270,120
128,844,399 FO
NKYC Token
NKYC
$7.06
+1.25%
$28,279,090
$317,094
4,000,000 NKYC
Dogelon Mars
ELON
$0.0000000
+2.48%
$28,232,979
$4,498,115
1000000.00B ELON
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.34
+0.12%
$28,210,325
$0
21,119,134 GBPSAFO
Liquity USD
LUSD
$1.01
+0.11%
$28,097,362
$49,058
27,865,814 LUSD
Ocean Protocol
OCEAN
$0.12
+6.48%
$27,879,408
$988,386
240,947,611 OCEAN
ICON
ICX
$0.03
+5.62%
$27,771,547
$903,769
1.10B ICX
Status
SNT
$0.0070
+3.77%
$27,766,415
$2,035,549
3.96B SNT
OpenServ
SERV
$0.04
+6.84%
$27,403,401
$833,102
770,000,000 SERV
Hyperlane
HYPER
$0.08
+12.63%
$27,388,439
$58,925,393
338,174,017 HYPER
Hive
HIVE
$0.05
+7.52%
$27,387,300
$3,466,807
550,140,465 HIVE
Catizen
CATI
$0.06
-4.19%
$27,329,041
$3,240,038
453,748,291 CATI
Uquid Coin
UQC
$2.73
-0.08%
$27,272,667
$32,848
10,000,000 UQC
tx
TX
$0.0049
-4.71%
$27,186,910
$259,486
5.55B TX
SpaceX xStock
SPCXX
$154.08
+3.50%
$27,111,748
$6,445,689
175,997 SPCXX
SWFTCOIN
SWFTC
$0.0027
+0.10%
$27,023,686
$463,974
10.00B SWFTC
Chainflip
FLIP
$0.30
-2.75%
$27,011,523
$176,893
89,056,202 FLIP
IoTeX
IOTX
$0.0029
+5.32%
$26,984,318
$2,089,402
9.44B IOTX
FUNToken
FUN
$0.0025
-5.45%
$26,943,045
$347,908
10.60B FUN
DEAPCOIN
DEP
$0.0010
-1.50%
$26,931,108
$80,938
27.53B DEP
Waves
WAVES
$0.27
+7.08%
$26,773,410
$1,308,521
100,000,000 WAVES
AtomOne
ATONE
$0.20
+0.02%
$26,609,695
$4,847
135,541,414 ATONE
PHALA
PHA
$0.03
+2.68%
$26,595,231
$13,326,923
840,496,260 PHA
ChangeNOW
NOW
$0.32
+2.95%
$26,541,625
$3,290
83,531,161 NOW
Nesa
NES
$0.19
-0.77%
$26,395,103
$34,557,206
141,500,000 NES
ConstitutionDAO
PEOPLE
$0.0052
+5.22%
$26,386,823
$3,555,153
5.07B PEOPLE
The Innovation Game
TIG
$0.89
+5.80%
$26,345,827
$423,960
29,726,177 TIG
Autonomi
ANT
$0.08
+0.61%
$26,307,765
$392,252
341,296,187 ANT
America Party
AMERICA
$0.0000001
-0.20%
$26,301,570
$5
420690.00B AMERICA
Band
BAND
$0.15
+4.89%
$26,283,021
$2,782,488
178,077,228 BAND
ZEROBASE
ZBT
$0.11
-1.43%
$26,236,299
$8,194,025
244,992,188 ZBT
Renzo
REZ
$0.0030
+5.73%
$26,213,466
$6,005,551
8.62B REZ
Nosana
NOS
$0.26
+2.87%
$26,193,168
$275,243
99,999,722 NOS
Neiro
NEIRO
$0.00006
+2.79%
$26,137,749
$6,853,059
420.69B NEIRO
Yei Finance
CLO
$0.20
-3.72%
$26,079,852
$5,209,360
129,100,000 CLO
wojak
WOJAK
$0.0000001
+12.01%
$26,008,789
$1,541,957
305913.53B WOJAK
Venom
VENOM
$0.01
-1.93%
$25,958,460
$98,918
2.31B VENOM
Predictions
PRDT
$1.08
+0.00%
$25,934,309
$29,056
24,000,000 PRDT
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
-0.26%
$25,929,241
$1,062,346
25,967,565 BUCK
Altura Vault Tokens
AVLT
$0.87
+8.78%
$25,844,986
$238,407
29,636,957 AVLT
CargoX
CXO
$0.15
+0.99%
$25,797,468
$13,279
167,160,148 CXO
Not in Employment, Education, or Trainin
NEET
$0.03
+9.89%
$25,740,856
$833,947
999,765,190 NEET
IBS
IBS
$26.74
-0.05%
$25,738,969
$1,354,732
962,648 IBS
Micron Technology (bStocks Tokenized Sto
MUB
$1,137.60
-0.49%
$25,712,330
$6,769,600
22,597 MUB
Acurast
ACU
$0.08
-2.55%
$25,566,019
$2,750,558
303,734,632 ACU
Perle
PRL
$0.15
+0.63%
$25,523,845
$2,771,984
175,000,000 PRL
COTI
COTI
$0.0088
+6.87%
$25,487,752
$3,975,907
2.90B COTI
APEX
AP3X
$0.02
+6.81%
$25,445,105
$919
1.65B AP3X
Main Street USD
MSUSD
$0.34
+6.53%
$25,436,930
$42,530
74,372,819 MSUSD
NYC
NYC
$0.08
-0.01%
$25,388,301
$78
299,999,785 NYC
Giggle Fund
GIGGLE
$25.32
+4.49%
$25,316,605
$6,536,989
1,000,000 GIGGLE
AI Analysis Token
AIAT
$0.23
-0.08%
$25,210,822
$22,233
110,347,624 AIAT
Bounce
AUCTION
$3.40
+10.29%
$25,201,625
$7,633,656
7,420,409 AUCTION
OpenAI (Republic Pre-IPO)
PREOPAI
$863.20
-0.44%
$25,110,165
$197,664
29,081 PREOPAI
EthereumPoW
ETHW
$0.23
+2.64%
$25,045,416
$1,978,361
107,818,717 ETHW
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.49
+0.03%
$24,976,451
$0
248,559 FILQ-A
MVL
MVL
$0.0009
+5.11%
$24,949,248
$185,953
27.80B MVL
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.07
+0.03%
$24,921,560
$1,889
23,266,628 NOPAL
Dual
DUAL
$0.0033
+26.75%
$24,916,840
$260,917
7.48B DUAL
Palladium Network
PLLDV3
$0.48
+36.59%
$24,895,746
$54,022
51,852,795 PLLDV3
Black Phoenix
BPX
$0.0043
+0.00%
$24,877,657
$0
5.77B BPX
Ardor
ARDR
$0.02
+5.47%
$24,775,841
$2,161,181
998,466,231 ARDR
IOST
IOST
$0.0007
+5.84%
$24,754,381
$5,770,457
34.00B IOST
HashKey Platform Token
HSK
$0.07
+2.54%
$24,720,073
$295,784
344,960,009 HSK
Illuvium
ILV
$2.96
+3.99%
$24,551,963
$3,299,551
8,285,650 ILV
Starpower
STAR
$0.13
-5.65%
$24,537,399
$1,739,637
186,049,421 STAR
Merlin Chain
MERL
$0.02
+15.85%
$24,474,624
$5,761,039
1.31B MERL
OpenGradient
OPG
$0.13
-0.70%
$24,321,078
$23,468,567
190,000,000 OPG
BRLA Digital BRLA
BRLA
$0.19
+0.32%
$24,295,210
$377,821
127,498,475 BRLA
Puff The Dragon
PUFF
$0.03
-22.51%
$24,151,935
$2,522
888,888,888 PUFF
CARV
CARV
$0.04
+12.99%
$24,133,347
$29,132,924
609,601,253 CARV
Collect on Fanable
COLLECT
$0.04
+12.54%
$24,101,307
$4,590,744
537,000,000 COLLECT
Euler
EUL
$1.00
+1.89%
$24,092,735
$2,425,369
24,146,317 EUL
Anoma
XAN
$0.0096
+1.89%
$24,048,306
$3,911,065
2.50B XAN
B3 (Base)
B3
$0.0005
-0.97%
$24,036,582
$4,785,880
46.43B B3
Whiteheart
WHITE
$2,693.96
+0.44%
$23,943,955
$786
8,888 WHITE
Ryze
RYZE
$0.09
+0.59%
$23,920,355
$7,226
263,805,684 RYZE
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$339.91
+0.30%
$23,884,533
$3,804,975
70,266 GOOGLON
Gravity (by Galxe)
G
$0.0033
-19.10%
$23,872,208
$66,628,482
7.23B G
τemplar
SN3
$4.95
+10.48%
$23,815,419
$6,309,019
4,803,855 SN3
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$53.31
+5.02%
$23,811,574
$3,270,658
446,671 SLVON
Alphabet xStock
GOOGLX
$340.58
+0.48%
$23,767,003
$7,186,459
69,785 GOOGLX
LoveBit
LB
$0.0000001
-3.52%
$23,671,743
$16,752
210000.00B LB
CYBER
CYBER
$0.35
+7.69%
$23,661,182
$13,122,058
67,244,300 CYBER
Naoris Protocol
NAORIS
$0.04
+13.20%
$23,581,777
$1,350,272
599,260,000 NAORIS
GMT
GMT
$0.0076
+6.04%
$23,549,391
$6,549,607
3.11B GMT
Manifesting
MANIFEST
$0.03
+4.70%
$23,418,395
$2,032,841
899,999,064 MANIFEST
Electronic USD
EUSD
$1.00
-0.13%
$23,400,658
$359,167
23,426,130 EUSD
Main Street Yield
MSY
$0.37
+5.30%
$23,372,108
$349
63,526,328 MSY
ARK
ARK
$0.12
+20.30%
$23,159,998
$4,847,428
197,450,164 ARK
Stargate Finance
STG
$0.16
+6.12%
$23,133,196
$22,452,873
140,900,027 STG
Snek
SNEK
$0.0003
+4.67%
$22,918,166
$2,210,254
74.71B SNEK
Xertra
STRAX
$0.01
+2.29%
$22,777,481
$5,168,736
2.18B STRAX
Open Campus
EDU
$0.03
+5.96%
$22,756,716
$7,076,229
774,618,056 EDU
Trillions
TRILLIONS
$0.02
+0.00%
$22,690,665
$3,283,681
1.00B TRILLIONS
SailOut Royalty
SAIL.R
$15.12
+0.60%
$22,676,655
$5
1,500,000 SAIL.R
Powerledger
POWR
$0.04
+8.53%
$22,658,962
$3,066,594
529,761,885 POWR
PUMPCADE
PUMPCADE
$0.02
+5.19%
$22,613,216
$1,313,305
998,990,192 PUMPCADE
NovaChargeX Coin
NCX
$0.19
+0.00%
$22,518,361
$1,298
120,000,000 NCX
Hydration
HDX
$0.0038
+4.67%
$22,509,191
$10,608
5.92B HDX
MicroStrategy xStock
MSTRX
$83.05
+1.11%
$22,454,072
$1,250,339
270,358 MSTRX
Liquid Mercury
MERC
$0.0070
+17.79%
$22,413,109
$43,940
3.22B MERC
MiL.k
MLK
$0.04
+18.79%
$22,291,579
$51,814,362
558,035,159 MLK
Bonfida
FIDA
$0.02
+2.38%
$22,105,571
$4,669,934
990,910,740 FIDA
Sai
SAI
$8.29
+1.65%
$22,021,944
$106
2,657,517 SAI
Gigachad
GIGA
$0.0023
+4.25%
$21,998,730
$5,856,364
9.60B GIGA
Capybobo
PYBOBO
$0.0007
-0.37%
$21,960,376
$520,953
31.06B PYBOBO
Stable Mint USD
USDSM
$1.00
+0.02%
$21,931,420
$750
21,938,858 USDSM
Tokamak Network
TON
$0.35
+5.67%
$21,921,633
$2,486,160
62,592,747 TON
Steem
STEEM
$0.04
+6.77%
$21,914,361
$3,337,160
550,893,514 STEEM
Qkacoin
QKA
$0.69
-1.12%
$21,908,365
$838
31,668,129 QKA
Geode Chain
GEODE
$0.0019
+2.26%
$21,874,466
$806
11.74B GEODE
Islamic Coin
ISLM
$0.0059
-3.67%
$21,793,010
$26,676
3.71B ISLM
OlaXBT
AIO
$0.09
-19.30%
$21,780,752
$2,498,970
230,250,000 AIO
SKALE
SKL
$0.0036
+3.19%
$21,677,959
$3,499,198
6.09B SKL
COINDEPO
COINDEPO
$0.08
+0.19%
$21,632,603
$809,707
273,786,493 COINDEPO
SentismAI
SENTIS
$0.11
-0.62%
$21,588,295
$1,247,955
196,000,000 SENTIS
WOO
WOO
$0.01
+5.39%
$21,569,157
$2,698,360
1.89B WOO
BSquared Network
B2
$0.52
-1.93%
$21,501,773
$5,589,302
41,545,875 B2
x-DOL-x
XDOL
$0.07
-0.01%
$21,462,450
$15
293,000,000 XDOL
Metal DAO
MTL
$0.23
+4.83%
$21,451,945
$1,107,412
92,068,885 MTL
Metis
METIS
$2.85
+1.05%
$21,406,739
$1,921,837
7,510,237 METIS
Tokenlon
LON
$0.17
+1.67%
$21,403,830
$7,746
123,441,961 LON
Incrypt
INC
$0.0033
+9.05%
$21,392,317
$91,452
6.46B INC
iExec RLC
RLC
$0.29
+5.57%
$21,363,334
$1,972,309
72,382,548 RLC
USDH
USDH
$1.00
+0.04%
$21,353,931
$1,675,627
21,359,849 USDH
ONFA
OFT
$0.20
-0.91%
$21,338,097
$48,662
107,287,556 OFT
Auki
AUKI
$0.0048
-3.16%
$21,156,488
$77,194
4.44B AUKI
XPIN Network
XPIN
$0.0014
-0.21%
$21,112,591
$2,345,867
15.46B XPIN
WINkLink
WIN
$0.00002
+2.49%
$20,964,293
$4,580,570
993.70B WIN
NOVA
SN68
$4.67
+1.64%
$20,946,559
$387,658
4,472,328 SN68
Kekius Maximus
KEKIUS
$0.02
+5.22%
$20,936,258
$1,003
1.00B KEKIUS
GAIB AID
AID
$1.00
+0.02%
$20,864,872
$609
20,901,711 AID
Ontology Gas
ONG
$0.04
+0.66%
$20,738,636
$2,581,680
474,017,645 ONG
LCX
LCX
$0.02
+1.04%
$20,725,831
$128,048
940,989,527 LCX
BinaryX [OLD]
BNX
$31.77
+0.69%
$20,652,529
$68
650,048 BNX
Sign
SIGN
$0.0086
+7.03%
$20,614,085
$4,891,580
2.39B SIGN
Nest Basis Vault
NBASIS
$1.06
+0.05%
$20,556,541
$105
19,318,061 NBASIS
Cartesi
CTSI
$0.02
+4.38%
$20,555,663
$2,185,785
927,588,932 CTSI
Spiko UK T-Bills Money Market Fund
UKTBL
$1.35
+0.08%
$20,495,881
$0
15,192,540 UKTBL
Propy
PRO
$0.35
+5.03%
$20,460,608
$4,229,684
57,896,591 PRO
XT.com
XT
$3.37
+4.15%
$20,396,145
$8,371,127
6,045,803 XT
Prom
PROM
$1.12
+4.99%
$20,353,453
$667,734
18,250,000 PROM
Lisk
LSK
$0.09
+9.35%
$20,293,718
$4,879,641
233,084,697 LSK
JPY Coin
JPYC
$0.0062
+0.41%
$20,280,029
$257,259
3.28B JPYC
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$89.94
-0.12%
$20,237,126
$770,388
225,130 TLTON
HUNDRED
HUNDRED
$0.0002
+0.90%
$20,222,509
$545
90.00B HUNDRED
UCHAIN
UCN
$200.64
+1.53%
$20,067,357
$1,287,125
100,000 UCN
Lista DAO
LISTA
$0.05
+2.75%
$19,999,817
$3,173,759
414,049,093 LISTA
Arcblock
ABT
$0.20
+5.87%
$19,984,483
$94,617
98,580,000 ABT
PinkSale
PINKSALE
$199.64
-0.10%
$19,964,161
$2,236
100,000 PINKSALE
Kled AI
KLED
$0.02
+66.06%
$19,892,510
$3,659,706
999,790,418 KLED
Dogs
DOGS
$0.00004
+4.61%
$19,873,205
$4,745,638
516.75B DOGS
Corn
CORN
$0.04
+0.14%
$19,789,946
$4,549,916
525,000,000 CORN
StrikeX
STRX
$0.02
+1.73%
$19,736,349
$7,541
879,949,022 STRX
IQ
IQ
$0.0007
+4.43%
$19,686,630
$958,454
26.33B IQ
Gama Token
GAMA
$0.20
-0.86%
$19,637,653
$20,181
100,028,849 GAMA
aixbt
AIXBT
$0.02
+2.07%
$19,631,406
$4,749,035
994,658,423 AIXBT
Energy Web Token
EWT
$0.32
+2.51%
$19,603,973
$291,745
60,544,174 EWT
Lido EarnUSD
EARNUSD
$1.02
+0.04%
$19,512,781
$2
19,205,128 EARNUSD
Clearpool
CPOOL
$0.02
+6.50%
$19,507,946
$680,698
1.00B CPOOL
Rei
REI
$0.02
+2.64%
$19,433,278
$73,298
1.00B REI
A Hunters Dream
CAW
$0.0000000
+3.95%
$19,351,802
$365,205
636666.67B CAW
dKargo
DKA
$0.0039
+2.05%
$19,336,637
$3,593,632
5.00B DKA
Audius
AUDIO
$0.01
+1.19%
$19,326,181
$3,836,979
1.43B AUDIO
Adventure Gold
AGLD
$0.22
+83.54%
$19,208,034
$169,503,971
87,430,001 AGLD
STON
STON
$0.51
+1.07%
$19,136,437
$9,017
37,449,107 STON
Songbird
SGB
$0.0011
+13.65%
$19,111,770
$93,080
17.15B SGB
Strategic Oil Supply
SOS
$0.0002
+8.87%
$19,076,869
$459
100.00B SOS
SingularityNET
AGIX
$0.08
+10.71%
$19,018,558
$24,548
242,697,135 AGIX
DeBox
BOX
$0.04
-2.90%
$18,950,533
$79,147
508,212,383 BOX
SATS (Ordinals)
SATS
$0.0000000
+3.68%
$18,919,259
$1,840,215
2100000.00B SATS
RIZE
RIZE
$0.01
+10.77%
$18,908,166
$535,170
1.39B RIZE
Rujira
RUJI
$0.25
+2.68%
$18,870,895
$33,750
74,500,000 RUJI
Sapien
SAPIEN
$0.08
-3.97%
$18,838,007
$3,041,640
250,000,000 SAPIEN
THORChain Yield
TCY
$0.10
+8.11%
$18,816,254
$36,794
185,233,216 TCY
Brevis
BREV
$0.08
+5.20%
$18,815,096
$8,755,548
250,000,000 BREV
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.86
+0.03%
$18,813,772
$11,659
155,666 BIB01
Talus
US
$0.01
-1.90%
$18,781,931
$1,711,926
1.27B US
NXUSD
NXUSD
$0.99
+0.85%
$18,772,783
$69
18,963,851 NXUSD
Elephant Money
ELEPHANT
$0.0000000
+1.70%
$18,739,345
$25,752
496802.11B ELEPHANT
Kyber Network Crystal
KNC
$0.11
+5.83%
$18,737,838
$3,998,501
170,152,851 KNC
Tornado Cash
TORN
$4.91
+7.66%
$18,732,272
$83,207
3,810,551 TORN
Harmony
ONE
$0.0013
+1.96%
$18,686,782
$1,588,141
14.87B ONE
WAX
WAXP
$0.0040
+8.82%
$18,682,895
$11,480,773
4.63B WAXP
Liquity
LQTY
$0.19
+8.25%
$18,682,294
$3,840,091
98,731,012 LQTY
Flux
FLUX
$0.05
+5.47%
$18,672,849
$2,106,856
412,810,634 FLUX
MYX Finance
MYX
$0.10
+34.35%
$18,585,033
$16,915,313
190,768,940 MYX
Re Protocol reUSDe
REUSDE
$1.29
+1.33%
$18,572,155
$424,678
14,449,673 REUSDE
屎壳郎 (Dung Beetle)
屎壳郎
$0.03
-1.39%
$18,566,167
$112,668
651,839,982 屎壳郎
Space and Time
SXT
$0.0071
+1.77%
$18,454,693
$3,307,102
2.60B SXT
Yield Guild Games
YGG
$0.02
+7.22%
$18,363,293
$4,995,032
796,991,860 YGG
Cobak
CBK
$0.18
+4.87%
$18,281,574
$9,228,009
99,187,817 CBK
Compounding OpenDollar
CUSDO
$1.04
-0.82%
$18,276,115
$16
17,518,811 CUSDO
Gradients
SN56
$3.90
+2.88%
$18,268,815
$27,703
4,670,543 SN56
Buttcoin
BUTTCOIN
$0.02
+6.49%
$18,268,646
$840,188
999,945,912 BUTTCOIN
SEDA
SEDA
$0.02
+0.78%
$18,218,529
$511,856
744,249,424 SEDA
TokenOS AI
TOS
$0.02
+9.69%
$18,151,724
$43,207
999,784,420 TOS
My Paqman Coin
MPC
$0.000002
+0.00%
$18,130,787
$53,497
10000.00B MPC
Intel (Ondo Tokenized Stock)
INTCON
$127.80
+0.81%
$18,085,186
$1,345,332
141,396 INTCON
Zentry
ZENT
$0.0023
-0.88%
$18,069,670
$1,506,412
7.79B ZENT
Tesla (Ondo Tokenized Stock)
TSLAON
$379.54
+3.17%
$18,066,677
$2,611,904
47,596 TSLAON
Handy
HANDY
$0.0027
+5.19%
$18,031,927
$57,326
6.60B HANDY
Bluwhale
BLUAI
$0.01
-3.06%
$18,010,398
$3,117,141
1.23B BLUAI
Blast
BLAST
$0.0003
+10.99%
$17,948,853
$1,645,821
64.20B BLAST
UBS USD Money Market Investment Fund Tok
UMINT
$106.20
+0.00%
$17,935,393
$0
175,803 UMINT
Secret
SCRT
$0.05
+11.94%
$17,853,932
$8,449,077
344,006,125 SCRT
Honey
HONEY
$1.00
+0.03%
$17,777,799
$246,814
17,811,016 HONEY
Aurora
AURORA
$0.02
+0.09%
$17,704,876
$278,132
715,790,926 AURORA
Moonbirds
BIRB
$0.06
+4.82%
$17,639,710
$5,137,549
285,000,000 BIRB
PYTHIA
PYTHIA
$0.02
+8.13%
$17,603,251
$285,645
998,158,230 PYTHIA
ChainGPT
CGPT
$0.02
+0.03%
$17,505,475
$5,050,311
932,851,368 CGPT
MAX
MAX
$0.26
+0.94%
$17,500,183
$31,006
67,431,156 MAX
Shentu
CTK
$0.11
+4.99%
$17,486,633
$519,622
160,719,598 CTK
Chintai
CHEX
$0.01
+18.17%
$17,470,841
$392,002
1.25B CHEX
SPACE ID
ID
$0.04
+10.41%
$17,248,206
$38,484,376
430,506,132 ID
Freysa AI
FAI
$0.0021
+7.41%
$17,179,797
$1,012,958
8.19B FAI
Spell
SPELL
$0.0001
+2.27%
$17,178,296
$2,412,198
171.51B SPELL
Lumia
LUMIA
$0.12
-8.48%
$17,141,906
$4,446,723
138,496,022 LUMIA
Ergo
ERG
$0.21
-2.22%
$17,063,194
$181,487
83,247,801 ERG
ResearchCoin
RSC
$0.08
-1.04%
$17,041,070
$588,420
221,237,756 RSC
DODO
DODO
$0.02
-1.13%
$17,023,570
$1,877,669
1.00B DODO
Utya
UTYA
$0.02
+3.60%
$16,978,853
$371,484
1.00B UTYA
Global Commercial Business
GCB
$0.01
-0.05%
$16,919,382
$5,112
1.20B GCB
Abey
ABEY
$0.02
-0.79%
$16,894,845
$21,228
1.05B ABEY
Smooth Love Potion
SLP
$0.0005
+4.23%
$16,869,966
$1,185,214
36.30B SLP
KAIO
KAIO
$0.02
+0.33%
$16,851,403
$1,723,761
681,250,000 KAIO
Infinex
INX
$0.0085
+4.29%
$16,834,796
$2,795,965
1.99B INX
Electroneum
ETN
$0.0009
+0.36%
$16,818,295
$315,997
17.98B ETN
Sophon
SOPH
$0.0049
+5.30%
$16,781,755
$3,067,496
3.45B SOPH
Nillion
NIL
$0.03
+1.25%
$16,672,826
$9,447,862
487,369,125 NIL
pippin
PIPPIN
$0.02
+7.29%
$16,647,801
$5,553,074
999,934,993 PIPPIN
Civic
CVC
$0.02
+8.14%
$16,617,639
$4,165,415
802,000,010 CVC
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$97.61
-0.23%
$16,582,517
$807,356
169,890 IEFAON
OHO Blockchain
OHO
$0.0007
+2.98%
$16,551,171
$123,833
22.97B OHO
Power Protocol
POWER
$0.08
+3.71%
$16,530,998
$1,861,769
210,000,000 POWER
Somnia
SOMI
$0.10
+6.83%
$16,470,823
$4,305,573
160,200,000 SOMI
Bit2Me
B2M
$0.0056
+0.64%
$16,405,596
$27,487
2.95B B2M
Cetus Protocol
CETUS
$0.02
+6.14%
$16,264,617
$2,328,685
947,826,087 CETUS
Hippius
SN75
$3.77
+2.63%
$16,244,059
$142,909
4,306,949 SN75
Bifrost
BFC
$0.01
+2.46%
$16,195,826
$1,285,633
1.39B BFC
Hunt
HUNT
$0.08
+6.78%
$16,169,234
$653,810
198,912,688 HUNT
DeGate
DG
$0.04
-0.67%
$16,115,227
$4,766
387,216,318 DG
Constellation
DAG
$0.0041
+1.29%
$16,114,594
$746,670
3.89B DAG
GameBuild
GAME
$0.0008
+4.89%
$16,087,136
$615,270
19.20B GAME
Rosa Inu
ROSA
$0.0002
+2.20%
$16,024,643
$371,779
100.00B ROSA
Usual
USUAL
$0.0089
+3.36%
$16,012,702
$3,642,409
1.79B USUAL
Aevo
AEVO
$0.02
+3.88%
$15,976,400
$3,924,658
917,147,550 AEVO
Advertise Coin
ADCO
$0.35
+0.00%
$15,964,526
$5,088
45,000,000 ADCO
Lorenzo Protocol
BANK
$0.04
+1.87%
$15,955,108
$6,222,302
425,250,000 BANK
QAIT
QAIT
$0.02
-19.54%
$15,951,025
$10,847,283
1.05B QAIT
Striker
STKRI
$0.30
-0.01%
$15,930,271
$8,171
52,627,198 STKRI
Mu Digital AZND
AZND
$0.98
-0.37%
$15,920,900
$563
16,326,376 AZND
Mango Network
MGO
$0.0100
-0.04%
$15,863,773
$526,237
1.59B MGO
tokenbot
CLANKER
$16.06
+0.34%
$15,842,377
$1,402,794
986,277 CLANKER
QANplatform
QANX
$0.0093
+3.26%
$15,832,349
$99,775
1.70B QANX
RIV Coin
RIV
$0.0086
+0.69%
$15,813,370
$674,015
1.83B RIV
Araracoin
ARARA
$0.0004
-0.17%
$15,794,641
$14,520
36.25B ARARA
Loopring
LRC
$0.01
+3.37%
$15,761,418
$2,307,301
1.25B LRC
MetaMUI
MMUI
$0.03
-0.01%
$15,727,415
$512,523
475,896,334 MMUI
Gold Park
GPT
$0.0045
+0.60%
$15,707,303
$240,172
3.52B GPT
Based
BASED
$0.07
-1.99%
$15,645,323
$14,316,243
235,000,000 BASED
Chinese Oil Asset Reserve
COAR
$0.02
+0.00%
$15,618,212
$0
999,967,280 COAR
Capx AI
CAPX
$0.15
+0.44%
$15,571,936
$580,642
102,500,000 CAPX
Yield Basis
YB
$0.07
+4.32%
$15,446,407
$7,690,113
219,568,616 YB
Citrea
CTR
$0.01
-0.12%
$15,443,883
$10,811,099
1.50B CTR
Moonwell
WELL
$0.0034
+3.84%
$15,414,513
$103,880
4.53B WELL
Morpheus AI
MOR
$2.01
+1.22%
$15,400,032
$40,753
7,670,014 MOR
BabyBoomToken
BBT
$0.09
-9.07%
$15,397,810
$125,065
171,715,974 BBT
Scandic Coin
SNC
$0.12
+4.94%
$15,376,911
$156,922
127,609,905 SNC
Infinity Ground
AIN
$0.08
-20.58%
$15,323,719
$5,411,662
185,300,000 AIN
Bella Protocol
BEL
$0.19
+25.30%
$15,322,754
$40,290,734
80,000,000 BEL
Atletico Madrid Fan Token
ATM
$1.78
-16.08%
$15,316,473
$8,588,291
8,581,208 ATM
Tree
TREE
$0.15
-1.09%
$15,261,009
$25,882
101,361,867 TREE
Singularry
SINGULARRY
$0.02
-2.76%
$15,240,689
$94,175
1.00B SINGULARRY
BOB (Build on Bitcoin)
BOB
$0.0050
+2.14%
$15,191,699
$2,082,252
3.02B BOB
Epic Chain
EPIC
$0.45
+12.68%
$15,184,986
$9,335,092
33,600,000 EPIC
Xai
XAI
$0.0073
+5.43%
$15,131,979
$6,696,586
2.07B XAI
Pocket Network
POKT
$0.0075
+2.53%
$15,103,481
$394,441
2.01B POKT
Dolphin
POD
$0.34
+20.32%
$15,098,275
$1,595,875
44,579,136 POD
ElevateFi
EFI
$15.04
+0.17%
$15,079,060
$7,574
999,999 EFI
Bless
BLESS
$0.0081
+8.24%
$14,963,709
$3,135,566
1.84B BLESS
Medibloc
MED
$0.0014
+5.80%
$14,963,410
$699,905
10.64B MED
Nym
NYM
$0.02
+0.03%
$14,862,012
$1,062,644
835,376,774 NYM
FART COIN
FRTC
$0.0000001
+0.03%
$14,825,761
$30,142
100000.00B FRTC
Moonriver
MOVR
$1.19
+12.12%
$14,782,380
$4,886,959
12,457,681 MOVR
Animecoin
ANIME
$0.0027
+6.51%
$14,760,842
$6,243,623
5.54B ANIME
Biconomy
BICO
$0.02
+1.62%
$14,730,463
$20,404,595
718,049,657 BICO
Chromia
CHR
$0.02
+7.46%
$14,723,276
$11,918,139
974,831,915 CHR
Big Time
BIGTIME
$0.0077
+5.78%
$14,659,077
$10,531,407
1.91B BIGTIME
Caldera
ERA
$0.08
+6.26%
$14,637,945
$4,785,602
174,750,000 ERA
SynFutures
F
$0.0034
+2.91%
$14,549,842
$8,274,987
4.29B F
吉祥马
吉祥马
$0.03
+15.10%
$14,485,202
$179,780
490,422,855 吉祥马
Adshares
ADS
$0.38
+4.25%
$14,480,794
$77,100
38,749,701 ADS
SpaceX (Republic Pre-IPO)
PRESPCX
$152.34
+2.72%
$14,464,705
$135,108
94,950 PRESPCX
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$102.05
+0.00%
$14,453,955
$168,317
141,643 AGGON
Fulcrom
FUL
$0.0009
+1.63%
$14,387,630
$1,329
16.70B FUL
MarsMi
MARSMI
$0.01
+10.45%
$14,367,950
$364,907
999,999,277 MARSMI
WEMIX Dollar
WEMIX$
$0.99
+0.50%
$14,334,907
$298
14,539,841 WEMIX$
The Grays Currency
PTGC
$0.00005
-2.15%
$14,332,947
$16,652
288.69B PTGC
Faith Tribe
FTRB
$0.0043
+0.93%
$14,324,386
$11,562
3.30B FTRB
Treasure
MAGIC
$0.04
+5.10%
$14,243,653
$2,963,482
336,066,063 MAGIC
Solayer
LAYER
$0.07
+6.61%
$14,163,774
$17,486,495
210,000,000 LAYER
FLOCK
FLOCK
$0.03
+8.30%
$14,137,191
$2,608,534
409,833,662 FLOCK
Orderly
ORDER
$0.04
+7.81%
$14,053,886
$9,998,047
393,219,660 ORDER
KONET
KONET
$0.03
-2.00%
$14,039,837
$61,624
447,597,110 KONET
Kintara
KINS
$0.01
+44.64%
$14,019,286
$10,909,623
993,867,841 KINS
HumidiFi
WET
$0.06
+6.87%
$13,974,077
$5,615,024
230,000,000 WET
Xeffy
XEF
$0.0093
+0.85%
$13,876,539
$76,134
1.50B XEF
SanDisk (bStocks Tokenized Stock)
SNDKB
$2,106.34
-3.22%
$13,826,615
$7,331,093
6,564 SNDKB
QuarkChain
QKC
$0.0019
+4.55%
$13,779,561
$761,423
7.25B QKC
Mira
MIRA
$0.04
+8.07%
$13,769,768
$4,777,724
309,788,076 MIRA
PDD Holdings (Ondo Tokenized)
PDDON
$76.33
+5.80%
$13,685,033
$749,789
179,393 PDDON
Goatseus Maximus
GOAT
$0.01
+13.84%
$13,660,757
$8,099,412
999,979,199 GOAT
Trusta AI
TA
$0.08
-10.28%
$13,608,147
$1,501,516
180,000,000 TA
PONKE
PONKE
$0.02
+8.22%
$13,580,781
$1,646,813
555,474,270 PONKE
JOE
JOE
$0.03
+7.60%
$13,511,066
$5,422,892
457,181,657 JOE
Heima
HEI
$0.14
-16.36%
$13,471,863
$63,267,863
97,759,157 HEI
eSui Dollar
SUIUSDE
$1.00
-0.01%
$13,456,035
$27,193
13,460,754 SUIUSDE
Hippo Protocol
HP
$0.0096
+4.77%
$13,342,018
$1,031,509
1.39B HP
Vultisig
VULT
$0.13
+0.51%
$13,322,370
$1,438
100,000,000 VULT
pathUSD
PATHUSD
$1.00
-0.01%
$13,318,594
$22,880
13,322,448 PATHUSD
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.70
+4.00%
$13,313,574
$69,793
752,381 SOFION
OKZOO
AIOT
$0.05
-2.12%
$13,189,155
$858,055
263,250,100 AIOT
SaucerSwap
SAUCE
$0.01
+0.01%
$13,095,302
$59,429
906,807,162 SAUCE
Theros
THEROS
$0.20
+7.77%
$13,036,188
$1,887
64,679,981 THEROS
FAR Labs
FAR
$0.0027
-0.29%
$13,026,858
$152,008
4.88B FAR
MovieBloc
MBL
$0.0007
+2.83%
$13,002,254
$1,084,346
19.45B MBL
Taiko
TAIKO
$0.07
+6.05%
$12,996,895
$2,539,719
195,588,149 TAIKO
Apertum
APTM
$0.12
+0.24%
$12,993,790
$702,501
104,953,695 APTM
Boundless
ZKC
$0.04
+4.59%
$12,913,559
$4,476,726
290,641,046 ZKC
Avalaunch
XAVA
$0.30
+5.34%
$12,821,249
$189,049
42,506,411 XAVA
AI Companions
AIC
$0.01
+7.77%
$12,815,551
$532,861
1.00B AIC
Tensor
TNSR
$0.04
-0.26%
$12,803,785
$41,308,286
334,607,239 TNSR
Loan Protocol
LOAN
$0.0004
+2.98%
$12,765,705
$109,973
33.65B LOAN
Coin98
C98
$0.01
+4.48%
$12,759,701
$8,856,026
999,998,884 C98
DIA
DIA
$0.11
+4.34%
$12,750,538
$1,733,776
119,676,104 DIA
DIAMOND TOKEN 💎
DIT
$0.13
+0.06%
$12,725,771
$23,245
100,000,000 DIT
AVA (Travala)
AVA
$0.17
+3.57%
$12,716,951
$9,297,861
73,278,967 AVA
Hegic
HEGIC
$0.01
+2.77%
$12,715,520
$455
1.08B HEGIC
Mey Network
MEY
$0.05
+2.82%
$12,708,325
$178,499
266,880,095 MEY
DIAM
DIAM
$0.0063
+0.22%
$12,673,779
$282,694
2.02B DIAM
Chainbase
C
$0.08
-0.14%
$12,654,344
$4,112,170
160,000,000 C
Avail
AVAIL
$0.0032
+0.38%
$12,625,097
$270,086
3.89B AVAIL
Slash Vision Labs
SVL
$0.0076
-2.36%
$12,614,105
$267,435
1.67B SVL
Lagrange
LA
$0.07
+2.37%
$12,608,763
$8,877,199
193,000,000 LA
$YOM
$YOM
$0.09
+1.73%
$12,606,040
$3,073,709
139,405,250 $YOM
Superfortune
GUA
$0.28
-8.72%
$12,589,977
$3,786,225
45,000,000 GUA
USD CoinVertible
USDCV
$1.00
-0.03%
$12,588,353
$60,913,984
12,600,890 USDCV
VCRED
VCRED
$1.00
+0.00%
$12,563,743
$3
12,600,000 VCRED
Streamex GLDY
GLDY
$4,081.51
+2.13%
$12,561,776
$0
3,078 GLDY
Daku V2
DAKU
$0.02
+9.40%
$12,556,010
$579
599,999,701 DAKU
BitMind
SN34
$2.68
+0.85%
$12,487,329
$146,195
4,649,835 SN34
Aquarius
AQUA
$0.0003
+1.85%
$12,441,004
$217,043
35.91B AQUA
aura
AURA
$0.01
+5.81%
$12,386,507
$671,149
963,280,668 AURA
Gains Network
GNS
$0.52
+2.46%
$12,359,800
$850,855
23,811,812 GNS
ao Computer
AO
$2.01
+0.41%
$12,308,799
$183,422
6,129,093 AO
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$82.82
+0.45%
$12,284,928
$2,312,920
148,341 MSTRON
Ridges AI
SN62
$2.55
+0.72%
$12,278,579
$188,367
4,800,557 SN62
XMAQUINA
DEUS
$0.02
+3.05%
$12,230,110
$198,126
511,198,656 DEUS
iShares Core S&P Total US Stock Market E
ITOTON
$162.49
+0.27%
$12,225,987
$592,138
75,242 ITOTON
Enso
ENSO
$0.59
+0.13%
$12,224,920
$8,846,189
20,590,000 ENSO
Unicorn Fart Dust
UFD
$0.01
+6.97%
$12,212,367
$186,629
999,991,825 UFD
Codatta
XNY
$0.0049
+0.50%
$12,170,150
$1,842,256
2.50B XNY
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$76.30
+1.39%
$12,125,463
$424,307
158,909 IAUON
Portal
PORTAL
$0.02
+17.36%
$12,106,207
$38,784,634
800,734,194 PORTAL
Bertram The Pomeranian
BERT
$0.01
+9.53%
$12,104,721
$758,518
976,875,359 BERT
YFSX
YFSX
$604.26
-0.18%
$12,101,545
$15,923
19,999 YFSX
Radix
XRD
$0.0009
-1.45%
$12,071,061
$1,290
13.47B XRD
Firo
FIRO
$0.64
+0.20%
$12,067,362
$270,216
18,738,032 FIRO
Strike
STRIKE
$0.67
-1.33%
$12,038,924
$92,376
18,000,000 STRIKE
OG Fan Token
OG
$2.57
+4.25%
$12,023,612
$3,105,757
4,709,796 OG
MAI
MIMATIC
$0.99
+0.06%
$11,940,052
$13,932
12,041,652 MIMATIC
DOVU
DOVU
$0.0012
-13.54%
$11,903,933
$323,452
10.00B DOVU
ROLL
ROLL
$0.08
-0.25%
$11,878,153
$146,608
154,999,999 ROLL
My Neighbor Alice
ALICE
$0.12
+5.11%
$11,877,720
$10,423,628
99,453,638 ALICE
3lon
3LON
$0.01
+0.29%
$11,864,040
$100,263
1.00B 3LON
XSGD
XSGD
$0.77
+0.40%
$11,857,646
$934,708
15,353,850 XSGD
Wrapped STEAMX
WSTEAMX
$0.06
-1.17%
$11,857,585
$1,405
100.00B WSTEAMX
STBL
STBL
$0.02
+5.66%
$11,847,161
$3,645,275
500,000,000 STBL
PlaysOut
PLAY
$0.03
+7.13%
$11,844,007
$1,929,188
373,500,000 PLAY
Verified Emeralds
VEREM
$4.74
+0.18%
$11,841,931
$429,828
2,500,000 VEREM
CorgiAI
CORGIAI
$0.00003
+0.91%
$11,775,766
$3,062
361.14B CORGIAI
Kishu Inu
KISHU
$0.0000000
+7.16%
$11,767,606
$112,362
96471588.16B KISHU
Katana
KAT
$0.0050
+6.42%
$11,755,873
$12,709,850
2.34B KAT
OpenKaito
SN5
$3.08
+3.13%
$11,749,489
$51,389
3,812,702 SN5
Capybara Nation
BARA
$0.0000001
+2.19%
$11,734,672
$4,494
100000.00B BARA
Avici
AVICI
$0.91
+5.76%
$11,695,221
$999,307
12,899,517 AVICI
Artificial Liquid Intelligence
ALI
$0.0012
-1.93%
$11,694,971
$65,954
9.38B ALI
CommonWealth
CWU
$0.01
+0.90%
$11,680,645
$42,409
900,496,851 CWU
Particle Network
PARTI
$0.05
-3.79%
$11,673,452
$12,021,891
233,000,000 PARTI
SpaceX (Backpack Securities)
SPCX
$154.13
+3.92%
$11,649,980
$9,187,914
75,584 SPCX
Opal
OPAL
$0.23
+25.57%
$11,639,291
$779,576
49,999,977 OPAL
ANDY70B
ANDY70B
$0.01
+0.00%
$11,555,329
$0
965,383,606 ANDY70B
SpaceX (Ondo Tokenized Stock)
SPCXON
$153.91
+3.36%
$11,537,981
$1,936,227
74,967 SPCXON
Gunz
GUN
$0.0047
-1.43%
$11,536,156
$5,941,679
2.45B GUN
Dolomite
DOLO
$0.02
+5.56%
$11,507,891
$4,689,882
489,265,317 DOLO
Microsoft (Ondo Tokenized Stock)
MSFTON
$375.33
+6.33%
$11,478,591
$975,508
30,583 MSFTON
Bitchemical Token
BCHEM
$0.01
+0.00%
$11,478,459
$10
849,795,624 BCHEM
KernelDAO
KERNEL
$0.04
+2.44%
$11,472,447
$5,678,428
287,808,020 KERNEL
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.01
-0.43%
$11,447,621
$2,538,084
999,798,155 BITCOIN
H2O
H2O
$5.07
+3.48%
$11,442,237
$500,691
2,256,111 H2O
Abelian
ABEL
$0.08
+1.79%
$11,410,429
$23,695
138,909,453 ABEL
PAW
PAW
$0.0000000
+2.60%
$11,409,997
$8
1000000.00B PAW
Hydrated Dollar
HOLLAR
$1.00
+0.02%
$11,394,079
$667,075
11,418,372 HOLLAR
Hamster Kombat
HMSTR
$0.0002
+9.14%
$11,376,036
$25,198,476
64.38B HMSTR
CZ's Dog
BROCCOLI
$0.01
+4.44%
$11,332,194
$4,182,540
967,214,994 BROCCOLI
Fluent
BLEND
$0.06
+0.22%
$11,294,654
$8,645,119
200,000,000 BLEND
EGL1
EGL1
$0.01
+1.08%
$11,277,604
$1,654,598
955,683,567 EGL1
Yield Optimizer USD
YOUSD
$1.05
+0.02%
$11,249,406
$5
10,675,896 YOUSD
Shardus
ULT
$0.03
+2.87%
$11,246,652
$5
439,556,760 ULT
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$111.96
+0.17%
$11,217,109
$425,652
100,190 TIPON
Doodles
DOOD
$0.0014
+6.12%
$11,205,796
$14,651,112
7.80B DOOD
BLOCKv
VEE
$0.0059
+10.21%
$11,200,241
$8,218
1.89B VEE
LocalCoinSwap
LCS
$0.29
+4.84%
$11,184,298
$5,094
38,252,071 LCS
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$106.78
+0.94%
$11,154,901
$414,588
104,465 EFAON
Lucidum
LUCIC
$0.07
-0.43%
$11,153,799
$24,956
163,665,099 LUCIC
Fuzzybear
FUZZY
$0.00003
+6.77%
$11,128,732
$24,594
317.77B FUZZY
Delysium
AGI
$0.0043
+5.03%
$11,094,236
$632,156
2.58B AGI
AITECH Cloud Network
ACN
$0.0062
+0.42%
$11,092,982
$2,944,342
1.78B ACN
StakeStone
STO
$0.05
+6.97%
$11,053,639
$23,421,367
225,333,333 STO
stake.link
SDL
$0.18
+4.24%
$11,042,028
$269
59,803,790 SDL
Opinion
OPN
$0.06
+1.41%
$11,036,407
$5,970,315
181,734,276 OPN
Orochi Network
ON
$0.08
-0.21%
$11,012,245
$580,882
144,275,000 ON
Initia
INIT
$0.06
+6.93%
$10,946,286
$4,669,671
198,737,487 INIT
Taiwan Semiconductor Manufacturing (Ondo
TSMON
$434.17
+0.01%
$10,917,490
$1,575,507
25,146 TSMON
Osaka Protocol
OSAK
$0.0000000
+6.40%
$10,881,283
$57,124
761459.78B OSAK
MWX Token
MWXT
$0.06
+0.53%
$10,872,693
$337,657
185,749,753 MWXT
Hylo USD
HYUSD
$1.00
-0.02%
$10,853,860
$1,172,428
10,857,051 HYUSD
Felysyum
FELY
$0.25
-3.11%
$10,851,923
$61,817
43,767,241 FELY
Celer Network
CELR
$0.0019
+3.04%
$10,851,446
$2,846,223
5.65B CELR
TOESCOIN
TOES
$0.01
+3.08%
$10,824,640
$935,105
999,946,749 TOES
Banana Gun
BANANA
$2.69
+7.07%
$10,815,035
$4,115,959
4,016,416 BANANA
Storj
STORJ
$0.08
+9.15%
$10,798,018
$10,778,013
143,787,439 STORJ
Bone ShibaSwap
BONE
$0.04
+6.14%
$10,741,339
$1,250,812
249,875,335 BONE
Tribe
TRIBE
$0.28
+1.42%
$10,714,018
$2,255
37,600,441 TRIBE
Wanchain
WAN
$0.05
+2.33%
$10,707,186
$2,452,496
198,987,775 WAN
404—GEN
SN17
$2.13
+2.33%
$10,650,579
$56,307
4,990,153 SN17
Everscale
EVER
$0.0054
+4.33%
$10,631,922
$31,878
1.99B EVER
Nest Alpha Vault
NALPHA
$1.10
+0.03%
$10,628,776
$4,098
9,690,282 NALPHA
Redbelly Network
RBNT
$0.0040
+4.63%
$10,606,189
$124,792
2.65B RBNT
Layer3
L3
$0.0065
-2.02%
$10,599,029
$2,977,430
1.63B L3
Freedom Dollar
FUSD
$1.00
+0.03%
$10,584,237
$47,527
10,600,000 FUSD
Yellow
YELLOW
$0.06
+3.34%
$10,572,356
$1,781,670
193,935,842 YELLOW
Limitless
LMTS
$0.08
-2.69%
$10,568,378
$2,237,359
131,598,680 LMTS
Radworks
RAD
$0.21
+4.25%
$10,563,464
$2,518,377
49,829,111 RAD
Pentagon Chain
PC
$43.50
+3.56%
$10,549,827
$7,556
243,010 PC
Jotchua
JOTCHUA
$0.01
+20.30%
$10,543,701
$4,252,798
999,873,944 JOTCHUA
Vestra DAO
VSTR
$0.0059
+2.21%
$10,509,857
$16,197
1.79B VSTR
Ember Third Eye
ETHIRD
$1.03
+0.03%
$10,488,529
$143
10,163,619 ETHIRD
Maya Protocol
CACAO
$0.10
+3.24%
$10,455,697
$848,521
100,000,000 CACAO
Vine
VINE
$0.01
+5.75%
$10,451,733
$4,158,735
999,967,907 VINE
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
HOPR
HOPR
$0.02
-0.89%
$10,437,222
$101,222
665,960,595 HOPR
哈基米 (Hajimi)
哈基米
$0.01
+8.37%
$10,430,868
$716,363
1.00B 哈基米
Unit Fartcoin
UFART
$0.13
+13.06%
$10,424,827
$321
80,098,772 UFART
Blockmachine
SN19
$2.33
+2.54%
$10,417,955
$77,718
4,471,389 SN19
Circle Internet Group (bStocks Tokenized
CRCLB
$73.78
+9.04%
$10,408,967
$2,839,270
141,084 CRCLB
SuperWalk GRND
GRND
$0.01
+4.03%
$10,316,225
$127,974
784,990,574 GRND
Moonbeam
GLMR
$0.0087
+2.66%
$10,280,345
$2,499,755
1.18B GLMR
Origin Token
OGN
$0.02
+4.83%
$10,230,429
$3,808,972
672,318,393 OGN
Quai Network
QUAI
$0.0099
+6.09%
$10,217,024
$93,788
1.03B QUAI
Newton Protocol
NEWT
$0.05
+4.98%
$10,203,206
$7,148,577
215,000,000 NEWT
Wibx
WBX
$0.0009
+20.11%
$10,201,265
$75,526
11.75B WBX
PolySwarm
NCT
$0.0054
+1.20%
$10,200,561
$477,579
1.89B NCT
SuperRare
RARE
$0.01
+4.75%
$10,186,079
$7,569,973
820,508,501 RARE
American AI Fund
AAIF
$0.01
+7.33%
$10,170,012
$72,239
999,999,999 AAIF
Boba Network
BOBA
$0.02
+2.74%
$10,159,362
$2,023,096
493,599,306 BOBA
CREPE
CREPE
$0.00001
+4.36%
$10,140,193
$388,640
690.00B CREPE
Synthetix sUSD
SUSD
$0.23
-8.17%
$10,128,740
$711,367
43,599,506 SUSD
StablR Euro
EURR
$0.59
+0.42%
$10,119,159
$16
17,143,033 EURR
Mubarak
MUBARAK
$0.01
+5.44%
$10,109,920
$4,666,179
1.00B MUBARAK
Ninja Squad Token
NST
$1.17
+4.71%
$10,052,212
$219,950
8,611,274 NST
Marinade
MNDE
$0.02
+0.19%
$10,049,691
$21,310
546,399,977 MNDE
Test
TST
$0.01
+1.40%
$10,041,479
$4,841,808
939,805,059 TST
Wecan
WECAN
$0.0017
+0.98%
$10,027,728
$35,674
6.00B WECAN
GeorgePlaysClashRoyale
CLASH
$0.01
+5.31%
$10,013,698
$343,357
999,687,853 CLASH
Metaplex
MPLX
$0.02
+7.08%
$9,998,372
$645,925
512,551,651 MPLX
iShares Core MSCI Emerging Markets ETF (
IEMGON
$82.77
+0.76%
$9,992,095
$733,619
120,720 IEMGON
Fartboy
$FARTBOY
$0.0100
+13.54%
$9,972,034
$370,444
999,386,912 $FARTBOY
Defi.money
MONEY
$1.00
-0.21%
$9,969,400
$1,982
10,009,853 MONEY
IXS
IXS
$0.06
+4.67%
$9,926,896
$158,371
180,000,000 IXS
AMD (Ondo Tokenized Stock)
AMDON
$520.20
+1.49%
$9,916,676
$2,633,412
19,063 AMDON
OMEGA Labs
SN24
$2.08
+1.93%
$9,912,945
$624,985
4,762,480 SN24
Midas mRe7YIELD
MRE7YIELD
$1.07
+0.02%
$9,908,526
$128,910
9,288,112 MRE7YIELD
Xion
XION
$0.14
+2.72%
$9,893,651
$48,502
70,853,453 XION
Beincom
BIC
$0.0044
+0.00%
$9,854,474
$10
2.23B BIC
Cloud
CLOUD
$0.02
+13.64%
$9,839,238
$1,804,769
588,457,561 CLOUD
Backed GOVIES 0-6 months EURO
BC3M
$143.77
+0.24%
$9,837,548
$0
68,426 BC3M
Cacheon
SN14
$2.30
+2.70%
$9,815,947
$40,022
4,258,725 SN14
Hypurr Fun
HFUN
$9.85
+0.99%
$9,813,307
$63,688
995,888 HFUN
Gods Unchained
GODS
$0.02
+2.47%
$9,806,268
$412,816
394,027,780 GODS
zkPass
ZKP
$0.05
+3.73%
$9,737,033
$6,710,517
201,666,667 ZKP
TG.Casino
TGC
$0.13
+5.98%
$9,723,460
$13,113
76,899,999 TGC
Elsa
ELSA
$0.04
+3.56%
$9,722,424
$4,520,516
228,980,000 ELSA
Rupiah Token
IDRT
$0.00006
-2.31%
$9,648,133
$65
173.86B IDRT
SanDisk (Ondo Tokenized)
SNDKON
$2,114.60
-2.50%
$9,627,882
$2,001,178
4,558 SNDKON
Drift Protocol
DRIFT
$0.02
+1.91%
$9,625,304
$4,421,195
611,515,824 DRIFT
Sompi
SOMPI
$0.01
+3.73%
$9,593,213
$101,100
948,542,813 SOMPI
Worldwide USD
WUSD
$1.00
+0.08%
$9,590,216
$115,805
9,632,966 WUSD
龙虾 (Lobster)
龙虾
$0.0095
+3.92%
$9,547,504
$960,242
1.00B 龙虾
USP Yield Optimized Stablecoin
USP
$1.10
+1.80%
$9,495,223
$177,159
8,613,759 USP
Big Dog Fink
BINK
$0.00006
+8.95%
$9,476,591
$133
148.94B BINK
Ready Cards
READY
$0.0094
-2.03%
$9,432,683
$280,135
999,992,279 READY
Dinero
DINERO
$0.01
+0.00%
$9,428,759
$21
843,042,354 DINERO
edeXa
EDX
$0.01
-0.01%
$9,394,655
$63
749,301,986 EDX
ViFoxCoin
VFX
$0.95
+0.73%
$9,378,143
$1,105
9,916,508 VFX
Hana Network
HANA
$0.04
+2.05%
$9,324,095
$955,501
240,000,000 HANA
WazirX
WRX
$0.02
+2.14%
$9,310,100
$9,298
456,517,027 WRX
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$331.63
+0.06%
$9,280,381
$576,652
27,984 ARMON
Marlin
POND
$0.0011
-19.36%
$9,269,613
$8,160,947
8.20B POND
Lava Network
LAVA
$0.02
-1.11%
$9,251,106
$370,083
543,955,235 LAVA
Intuition
TRUST
$0.05
+4.88%
$9,243,106
$1,393,212
179,647,832 TRUST
Moolah
MOOLAH
$0.0092
+1.18%
$9,231,268
$5,764
1.00B MOOLAH
Santos FC Fan Token
SANTOS
$0.57
+1.29%
$9,223,864
$2,739,076
16,094,854 SANTOS
RSS3
RSS3
$0.0061
+5.83%
$9,203,716
$1,040,472
1.52B RSS3
Mame Inu
MAME
$0.0092
+9.40%
$9,184,571
$928,890
1.00B MAME
Tung Tung Tung Sahur
TRIPLET
$0.0091
+17.57%
$9,146,353
$420,852
999,932,002 TRIPLET
Pepecoin
PEP
$0.00009
-2.63%
$9,126,756
$118,830
103.43B PEP
Tutorial
TUT
$0.01
+3.25%
$9,119,914
$3,972,687
834,246,522 TUT
Firmachain
FCT
$0.0076
+5.38%
$9,102,653
$3,483,495
1.19B FCT
Looped Hype
LHYPE
$65.51
+3.25%
$9,066,206
$8,856
138,288 LHYPE
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$477.60
+0.60%
$9,065,000
$55,848
18,980 IWFON
Ditto
SN118
$4.31
+8.78%
$9,062,250
$974,793
2,102,691 SN118
DEFI.ssi
DEFI.SSI
$0.35
+4.75%
$9,018,564
$204,765
25,501,048 DEFI.SSI
Poollotto.finance
PLT
$0.54
+0.00%
$8,993,418
$65
16,671,738 PLT
TokenFi
TOKEN
$0.0024
+3.09%
$8,992,418
$7,485,989
3.81B TOKEN
Maverick Protocol
MAV
$0.0096
+6.10%
$8,957,879
$1,094,725
928,872,657 MAV
Simon's Cat
CAT
$0.000001
+3.92%
$8,887,330
$1,948,474
6749.78B CAT
Clash of Lilliput
COL
$0.11
+1.91%
$8,878,075
$4,249
82,074,400 COL
Sonic SVM
SONIC
$0.02
+5.35%
$8,858,006
$2,333,088
360,000,000 SONIC
SquidGrow
SQGROW
$0.0088
+6.35%
$8,857,629
$31,248
1.00B SQGROW
KIRA Network
KEX
$0.04
-0.74%
$8,842,335
$862
224,000,000 KEX
Ellipsis [OLD]
EPS
$0.01
+1.16%
$8,841,082
$33
698,445,817 EPS
4
4
$0.0088
-0.76%
$8,836,804
$1,351,728
1.00B 4
Stable Coin
SBC
$1.00
-0.02%
$8,832,989
$69,343
8,835,928 SBC
Huobi
HT
$0.08
+2.39%
$8,827,881
$20,926
109,395,689 HT
Resolv
RESOLV
$0.02
-9.45%
$8,825,393
$19,397,709
432,389,485 RESOLV
Paris Saint-Germain Fan Token
PSG
$0.55
+1.58%
$8,819,525
$6,733,972
16,120,385 PSG
Data Ownership Protocol 2
DOP2
$0.0014
+0.63%
$8,804,590
$147,291
6.14B DOP2
OpenEden
EDEN
$0.05
-0.72%
$8,800,863
$6,775,630
183,870,000 EDEN
FakeNews
SN66
$1.99
+1.36%
$8,792,657
$1,026,388
4,400,345 SN66
NetX
NETX
$0.38
-6.35%
$8,781,620
$172,490
23,163,421 NETX
ThunderCore
TT
$0.0006
-11.82%
$8,761,277
$7,830,088
13.89B TT
Bald
BALD
$0.0087
+0.00%
$8,743,670
$9
1.00B BALD
Mitosis
MITO
$0.02
-0.78%
$8,738,965
$6,223,190
352,666,670 MITO
VitaDAO
VITA
$0.34
-1.62%
$8,718,108
$9,781
26,019,809 VITA
PinGo
PINGO
$0.03
+1.34%
$8,714,515
$16,303
250,372,355 PINGO
GRIFFAIN
GRIFFAIN
$0.0087
+13.28%
$8,694,219
$4,881,775
999,850,009 GRIFFAIN
Decentrawood
DEOD
$0.01
+14.76%
$8,688,243
$357,139
638,369,772 DEOD
Dexsport
DESU
$0.01
-1.10%
$8,686,983
$29,386
585,000,000 DESU
Aspecta
ASP
$0.03
+3.84%
$8,675,447
$835,640
344,545,455 ASP
Keep Network
KEEP
$0.02
+2.74%
$8,672,439
$2,031
549,716,300 KEEP
Apex
SN1
$1.90
+3.74%
$8,661,229
$70,492
4,559,382 SN1
Ambire Wallet
WALLET
$0.01
-0.11%
$8,642,906
$72,513
726,068,993 WALLET
Checkmate
CHECK
$0.03
-3.77%
$8,635,258
$4,788,964
305,983,339 CHECK
Stader
SD
$0.12
-1.42%
$8,597,471
$924,570
71,896,789 SD
Bitcoin USD (BTCFi)
BTCUSD
$1.01
+1.37%
$8,597,021
$18,816
8,507,197 BTCUSD
HAVA
HAVA
$2.14
+0.48%
$8,569,223
$78,750
4,000,000 HAVA
BXN
BXN
$0.0005
+1.25%
$8,563,370
$464,399
15.93B BXN
PulseChain Peacock
PCOCK
$0.01
+0.47%
$8,555,218
$15,762
845,602,004 PCOCK
BENQI
QI
$0.0012
+5.20%
$8,535,952
$536,130
7.20B QI
Uranium
XU3O8
$5.31
+1.38%
$8,495,697
$573,331
1,600,000 XU3O8
CrypGPT
CRYPGPT
$0.05
+5.28%
$8,483,928
$2,849,204
155,138,604 CRYPGPT
DeepNode
DN
$0.38
+4.22%
$8,482,409
$6,503,777
22,500,000 DN
heyAura
ADX
$0.06
+2.78%
$8,472,873
$2,735,247
147,900,000 ADX
Bitcast
SN93
$2.43
+0.96%
$8,467,758
$155,967
3,481,320 SN93
MEMEX Token
MMX
$0.03
+0.00%
$8,455,104
$3,600
277,143,532 MMX
Dymension
DYM
$0.02
+0.70%
$8,449,524
$4,127,368
552,040,830 DYM
Wilder World
WILD
$0.02
+2.91%
$8,333,352
$179,946
479,228,433 WILD
ELYSIA
EL
$0.0012
+2.30%
$8,304,304
$260,560
6.80B EL
Supra
SUPRA
$0.0003
-2.23%
$8,255,145
$248,738
32.14B SUPRA
Konnect
KCT
$0.0011
+0.48%
$8,237,612
$472,608
7.38B KCT
Akedo
AKE
$0.0004
-3.11%
$8,236,479
$957,312
22.80B AKE
APX
APX
$0.22
-0.03%
$8,231,878
$1,598
37,473,701 APX
Just a chill guy
CHILLGUY
$0.0082
+8.50%
$8,218,641
$4,918,558
999,943,761 CHILLGUY
τaos
SN79
$1.99
+9.03%
$8,196,790
$204,181
4,114,665 SN79
Zeus
SN18
$1.68
+4.89%
$8,152,580
$122,651
4,835,015 SN18
Data provided by CoinGecko
Explore top crypto assets.
/