Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($60,042.20 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$234.38	+0.39%	trending_up
Last 7 days	-$3,609.17	-5.67%	trending_down
Last 30 days	-$12,901.61	-17.69%	trending_down
Last 6 months	-$28,942.62	-32.53%	trending_down
Last 1 year	-$47,523.01	-44.18%	trending_down
Last 2 years	-$1,322.11	-2.15%	trending_down
Last 3 years	+$29,129.84	+94.23%	trending_up
Last 4 years	+$38,802.77	+182.69%	trending_up
Last 5 years	+$25,429.41	+73.47%	trending_up
Last 6 years	+$50,855.63	+553.59%	trending_up
Last 7 years	+$48,715.34	+430.09%	trending_up
Last 8 years	+$53,756.29	+855.19%	trending_up
Last 9 years	+$57,530.68	+2,290.67%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	955,553 (20,048,603 BTC)
Days Since Creation (first block)	6,384 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-28

641 days

(2028-03-28)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,197,816,984,037.50	$59745.92947533800000	€1,051,920,479,747.70	€52468.75577338300000	¥8,149,587,414,295.80	¥406493.38037136000000	$1,699,526,221,252.50	$84770.69127387200000	₽94,476,585,655,719.00	₽4712398.88804310000000	Ƀ20,048,512.00	Ƀ1.00000000000000	0.84%	trending_up
2	Ethereum	$190,024,756,192.43	$1574.56997502840000	€166,879,360,838.68	€1382.78420293000000	¥1,292,871,433,706.40	¥10712.90173910100000	$269,617,195,397.90	$2234.08333277890000	₽14,988,007,679,276.00	₽124192.59127155000000	Ƀ3,180,547.33	Ƀ0.02635443098560	1.06%	trending_up
3	Tether	$186,062,521,204.91	$0.99853547217900	€163,399,733,997.11	€0.87691185459666	¥1,265,913,575,521.90	¥6.79373579206440	$263,995,366,399.15	$1.41677505030760	₽14,675,490,459,889.00	₽78.75846087071500	Ƀ3,114,229.25	Ƀ0.00001671302934	0.01%	trending_up
4	Binance Coin	$76,162,369,286.50	$565.07429967660000	€66,885,640,382.66	€496.24711982739000	¥518,185,911,914.53	¥3844.59601270970000	$108,063,206,149.25	$801.75736531904000	₽6,007,228,734,880.70	₽44569.65562075500000	Ƀ1,274,770.85	Ƀ0.00945795478686	2.05%	trending_up
5	USD Coin	$73,744,137,522.03	$0.99978150999812	€64,761,954,083.58	€0.87800612251733	¥501,732,988,458.67	¥6.80221345957430	$104,632,090,755.55	$1.41854299480540	₽5,816,493,185,564.70	₽78.85674082526300	Ƀ1,234,295.59	Ƀ0.00001673388495	0.01%	trending_up
6	XRP	$64,694,278,880.85	$1.03940730427230	€56,814,386,324.60	€0.91280541579733	¥440,249,774,790.75	¥7.07325036367660	$91,791,671,672.93	$1.47476617188870	₽5,103,730,218,902.50	₽81.99881906610300	Ƀ1,082,823.21	Ƀ0.00001739712334	0.95%	trending_up
7	Solana	$42,152,191,994.05	$72.59661865947900	€37,017,970,704.79	€63.75420531351700	¥286,790,868,669.90	¥493.92561437350000	$59,807,764,067.33	$103.00393017486000	₽3,324,710,895,381.00	₽5725.98381263500000	Ƀ705,524.08	Ƀ0.00121508894910	10.17%	trending_up
8	Tronix	$30,319,304,106.48	$0.31967400095548	€26,626,352,227.70	€0.28073706829110	¥206,283,449,349.24	¥2.17496600030080	$43,018,635,589.39	$0.45357041527768	₽2,391,404,003,792.10	₽25.21395883983600	Ƀ507,470.62	Ƀ0.00000535055700	-1.30%	trending_down
9	Hyperliquid	$16,236,546,517.56	$64.17122237785800	€14,258,902,678.63	€56.35503914979100	¥110,468,591,541.53	¥436.60174569224000	$23,037,272,736.08	$91.04953138449100	₽1,280,640,947,875.80	₽5061.43932537880000	Ƀ271,759.88	Ƀ0.00107406852553	1.59%	trending_up
10	Dogecoin	$12,803,367,279.54	$0.07507725819357	€11,243,891,538.15	€0.06593269799108	¥87,110,269,959.77	¥0.51080314157158	$18,166,096,074.67	$0.10652359301972	₽1,009,852,457,918.40	₽5.92164171075010	Ƀ214,296.90	Ƀ0.00000125660876	2.45%	trending_up
11	LEOcoin	$8,539,572,585.89	$9.27911002867080	€7,499,435,565.78	€8.14889586895860	¥58,100,690,002.60	¥63.13228090206800	$12,116,398,182.20	$13.16569310151000	₽673,550,026,110.23	₽731.88028314443000	Ƀ142,931.45	Ƀ0.00015530949322	-1.47%	trending_down
12	ZCash	$6,921,664,121.24	$413.40516080821000	€6,078,591,587.95	€363.05158541145000	¥47,092,926,181.69	¥2812.68469259090000	$9,820,823,903.42	$586.56115262821000	₽545,939,155,935.49	₽32606.90790504900000	Ƀ115,851.64	Ƀ0.00691938621490	4.55%	trending_up
13	Stellar	$6,034,418,798.26	$0.17786835624005	€5,299,414,519.80	€0.15620363471330	¥41,060,709,739.25	¥1.21029069932550	$8,561,953,215.17	$0.25236905085626	₽476,008,841,129.79	₽14.03066524847300	Ƀ101,001.34	Ƀ0.00000297707907	1.41%	trending_up
14	Monero	$5,930,868,943.40	$315.97382192749000	€5,208,477,244.36	€277.48757846908000	¥40,351,853,030.21	¥2149.79109224810000	$8,415,031,192.95	$448.32040516328000	₽467,791,202,839.01	₽24922.11101538600000	Ƀ99,268.17	Ƀ0.00528862509467	3.64%	trending_up
15	CyberCoin	$5,813,029,166.49	$0.14939618970516	€5,104,990,587.96	€0.13119943500669	¥39,550,106,540.07	¥1.01644685589700	$8,247,833,871.97	$0.21197123195173	₽458,496,711,339.16	₽11.78347118250200	Ƀ97,295.82	Ƀ0.00000250052499	-0.35%	trending_down
16	Dai	$5,362,681,020.50	$0.99949646049284	€4,709,495,746.84	€0.87775579261189	¥36,486,072,859.20	¥6.80027406825520	$7,608,856,053.98	$1.41813855145960	₽422,975,963,381.40	₽78.83425783799500	Ƀ89,758.10	Ƀ0.00001672911392	-0.02%	trending_down
17	Cardano	$5,339,780,506.19	$0.14676190293292	€4,689,384,560.97	€0.12888600963189	¥36,330,264,629.95	¥0.99852395898473	$7,576,363,590.55	$0.20823356626208	₽421,169,708,810.75	₽11.57569451612000	Ƀ89,374.80	Ƀ0.00000245643350	3.91%	trending_up
18	Chainlink	$5,300,688,725.16	$7.29017871099790	€4,655,054,237.06	€6.40222036364100	¥36,064,295,879.40	¥49.60018889601700	$7,520,898,099.76	$10.34369193463500	₽418,086,384,690.59	₽575.00536610654000	Ƀ88,720.50	Ƀ0.00012201967188	1.67%	trending_up
19	World Liberty Financial USD	$4,676,676,154.15	$0.99871496149213	€4,107,047,645.22	€0.87706948175247	¥31,818,701,549.96	¥6.79495698350410	$6,635,515,991.34	$1.41702971925800	₽368,868,033,388.49	₽78.77261790613300	Ƀ78,276.06	Ƀ0.00001671603355	-0.04%	trending_down
20	USDe	$4,466,851,296.23	$0.99803157515217	€3,922,779,874.65	€0.87646933323548	¥30,391,116,164.19	¥6.79030742786290	$6,337,805,362.22	$1.41606009449940	₽352,318,313,001.01	₽78.71871650972200	Ƀ74,764.11	Ƀ0.00001670459534	-0.01%	trending_down
21	Gram (prev. Toncoin)	$4,211,645,562.71	$1.55910932486650	€3,698,658,709.88	€1.36920669087910	¥28,654,772,915.00	¥10.60771211359400	$5,975,705,941.59	$2.21214694291470	₽332,189,222,610.21	₽122.97314835266000	Ƀ70,492.59	Ƀ0.00002609565771	0.13%	trending_up
22	Bitcoin Cash	$3,958,971,724.29	$197.42402441232000	€3,476,761,050.33	€173.37738339085000	¥26,935,655,920.58	¥1343.21383489410000	$5,617,198,907.93	$280.11566930950000	₽312,259,832,848.64	₽15571.61736847100000	Ƀ66,263.46	Ƀ0.00330439288745	5.00%	trending_up
23	Litecoin	$3,212,737,425.26	$41.54983120661700	€2,821,419,581.39	€36.48897866598900	¥21,858,501,620.24	¥282.69258658047000	$4,558,402,134.04	$58.95310265700300	₽253,401,368,148.71	₽3277.20030629480000	Ƀ53,773.33	Ƀ0.00069544204219	2.47%	trending_up
24	Hedera Hashgraph	$3,127,740,261.46	$0.07194629578503	€2,746,775,242.13	€0.06318309306583	¥21,280,206,416.87	¥0.48950101263264	$4,437,803,653.19	$0.10208121761348	₽246,697,304,060.83	₽5.67469026314440	Ƀ52,350.68	Ƀ0.00000120420414	-0.93%	trending_down
25	Global Dollar	$2,949,597,640.83	$0.99983913266152	€2,590,330,748.98	€0.87805672662508	¥20,068,177,468.91	¥6.80260550688930	$4,185,045,461.48	$1.41862475289420	₽232,646,487,633.18	₽78.86128575371800	Ƀ49,369.01	Ƀ0.00001673484941	0.01%	trending_up
26	Sui	$2,800,912,830.63	$0.69515412951812	€2,459,756,046.03	€0.61048296623455	¥19,056,570,625.72	¥4.72962015100250	$3,974,083,572.47	$0.98632152212917	₽220,919,125,778.96	₽54.82956873759800	Ƀ46,880.40	Ƀ0.00001163517139	3.54%	trending_up
27	Avalanche	$2,759,713,911.85	$6.39160056693090	€2,423,575,237.95	€5.61309083467760	¥18,776,265,542.02	¥43.48653277722900	$3,915,628,362.96	$9.06874163919170	₽217,669,603,330.29	₽504.13093693444000	Ƀ46,190.83	Ƀ0.00010697968252	4.64%	trending_up
28	PayPal USD	$2,731,663,998.88	$0.99939993687790	€2,398,941,860.49	€0.87767102576630	¥18,585,422,349.20	¥6.79961735053630	$3,875,829,659.81	$1.41800159863900	₽215,457,195,224.61	₽78.82664463690000	Ƀ45,721.34	Ƀ0.00001672749835	-0.03%	trending_down
29	Crypto.com Coin	$2,519,376,582.02	$0.05471872675919	€2,212,511,475.57	€0.04805387640247	¥17,141,082,451.06	¥0.37228980125152	$3,574,625,021.52	$0.07763782961846	₽198,713,243,026.09	₽4.31588343171720	Ƀ42,168.17	Ƀ0.00000091585698	0.53%	trending_up
30	SHIBA INU	$2,489,483,829.68	$0.00000422488382	€2,186,259,720.26	€0.00000371028452	¥16,937,701,132.02	¥0.00002874484203	$3,532,211,600.20	$0.00000599448908	₽196,355,482,855.89	₽0.00033323337637	Ƀ41,667.84	Ƀ0.00000000007071	1.13%	trending_up
31	Tether Gold	$2,483,585,729.54	$4052.69230537380000	€2,181,080,020.51	€3559.06627719460000	¥16,897,572,228.05	¥27573.30263807200000	$3,523,843,063.11	$5750.17463555650000	₽195,890,276,258.20	₽319651.94752401000000	Ƀ41,569.12	Ƀ0.06783210740820	0.76%	trending_up
32	Bittensor	$2,352,855,863.56	$212.75274038786000	€2,066,273,313.67	€186.83903110314000	¥16,008,125,438.92	¥1447.50581977690000	$3,338,356,600.58	$301.86486395753000	₽185,579,092,208.32	₽16780.65411377900000	Ƀ39,381.02	Ƀ0.00356095791389	1.28%	trending_up
33	NEAR Protocol	$2,334,617,027.70	$1.79686862090660	€2,050,256,004.49	€1.57800642914290	¥15,884,033,871.34	¥12.22535503606200	$3,312,478,373.60	$2.54949243337920	₽184,140,522,742.46	₽141.72616888679000	Ƀ39,075.75	Ƀ0.00003007516389	-2.71%	trending_down
34	Uniswap	$1,847,763,174.26	$2.97305323502920	€1,622,701,924.11	€2.61092940489620	¥12,571,626,308.71	¥20.22776229516800	$2,621,704,323.09	$4.21832550168090	₽145,740,424,564.72	₽234.49652356028000	Ƀ30,927.01	Ƀ0.00004976160319	5.17%	trending_up
35	World Liberty Financial	$1,837,982,123.60	$0.05784516107956	€1,614,112,224.98	€0.05079950476975	¥12,505,078,974.32	¥0.39356112243701	$2,607,826,450.01	$0.08207378033322	₽144,968,954,229.10	₽4.56247773101460	Ƀ30,763.30	Ƀ0.00000096818581	-1.99%	trending_down
36	PAX Gold	$1,834,329,908.76	$4056.90063045140000	€1,610,904,857.21	€3562.76201986120000	¥12,480,230,400.22	¥27601.93481940300000	$2,602,644,494.03	$5756.14563021780000	₽144,680,889,530.87	₽319983.87484677000000	Ƀ30,702.17	Ƀ0.06790254442566	0.75%	trending_up
37	DeXe	$1,779,118,649.36	$21.24734772881100	€1,562,418,439.63	€18.65937828074700	¥12,104,589,554.66	¥144.56057974252000	$2,524,307,833.00	$30.14686306706700	₽140,326,158,092.68	₽1675.86275233100000	Ƀ29,778.07	Ƀ0.00035562837360	-8.09%	trending_down
38	Aster	$1,698,546,375.38	$0.62960913869203	€1,491,660,029.77	€0.55292148638107	¥11,556,399,974.20	¥4.28367169691900	$2,409,987,620.35	$0.89332281526060	₽133,971,102,649.84	₽49.65977483535200	Ƀ28,429.49	Ƀ0.00001053810936	2.31%	trending_up
39	Worldcoin	$1,616,103,471.52	$0.46590023668912	€1,419,258,836.48	€0.40915265605991	¥10,995,483,189.18	¥3.16984544036180	$2,293,013,258.88	$0.66104394852706	₽127,468,503,193.94	₽36.74740315520700	Ƀ27,049.60	Ƀ0.00000779802475	-5.36%	trending_down
40	OKB	$1,577,527,087.26	$75.12033748880500	€1,385,381,132.98	€65.97053014199300	¥10,733,021,043.62	¥511.09624017259000	$2,238,279,040.35	$106.58471620700000	₽124,425,830,465.21	₽5925.03954596250000	Ƀ26,403.93	Ƀ0.00125732979884	0.83%	trending_up
41	Ripple USD	$1,567,903,150.79	$0.99982078142017	€1,376,929,411.21	€0.87804061060164	¥10,667,542,667.00	¥6.80248065054850	$2,224,624,089.20	$1.41859871518040	₽123,666,752,349.60	₽78.85983831838600	Ƀ26,242.84	Ƀ0.00001673454226	0.00%	trending_flat
42	Ondo	$1,531,975,109.51	$0.31461718674947	€1,345,377,477.22	€0.27629618416901	¥10,423,099,052.59	¥2.14056095348740	$2,173,647,480.06	$0.44639553927105	₽120,832,964,956.29	₽24.81510780762800	Ƀ25,641.50	Ƀ0.00000526591836	3.11%	trending_up
43	Aave	$1,460,323,352.45	$94.76372218687700	€1,282,453,047.47	€83.22131129707100	¥9,935,601,993.05	¥644.74393664286000	$2,071,984,169.59	$134.45579151602000	₽115,181,506,132.51	₽7474.39135991010000	Ƀ24,442.22	Ƀ0.00158611177396	18.69%	trending_up
44	Polkadot	$1,443,376,479.49	$0.85380952030884	€1,267,570,337.54	€0.74981381311618	¥9,820,300,553.54	¥5.80906383332530	$2,047,939,048.06	$1.21143019931880	₽113,844,838,915.85	₽67.34334990578400	Ƀ24,158.57	Ƀ0.00001429067265	1.29%	trending_up
45	Mantle	$1,435,148,498.89	$0.43459132731371	€1,260,344,541.43	€0.38165723446425	¥9,764,319,841.88	¥2.95682901364430	$2,036,264,753.09	$0.61662120853304	₽113,195,865,387.36	₽34.27794505116300	Ƀ24,020.86	Ƀ0.00000727399057	-2.95%	trending_down
46	PiCoin	$1,368,115,348.99	$0.12677013229691	€1,201,476,163.26	€0.11132927664288	¥9,308,246,399.96	¥0.86250594910847	$1,941,154,567.27	$0.17986818251986	₽107,908,694,465.60	₽9.99886411876150	Ƀ22,898.89	Ƀ0.00000212182041	2.68%	trending_up
47	USDD	$1,347,370,832.58	$0.98154983551266	€1,183,258,370.43	€0.86199510244755	¥9,167,106,933.63	¥6.67817061587760	$1,911,721,147.92	$1.39267492876660	₽106,272,492,017.33	₽77.41873620592100	Ƀ22,551.68	Ƀ0.00001642873153	-1.50%	trending_down
48	Internet Computer	$1,216,824,694.95	$2.19556497407070	€1,068,613,013.45	€1.92814076909890	¥8,278,910,177.00	¥14.93796541408500	$1,726,495,368.90	$3.11518395015510	₽95,975,799,351.70	₽173.17293468014000	Ƀ20,366.65	Ƀ0.00003674836082	2.94%	trending_up
49	sky	$1,162,260,685.78	$0.04988276848765	€1,020,695,009.73	€0.04380694752032	¥7,907,673,027.84	¥0.33938739195944	$1,649,077,060.80	$0.07077631571701	₽91,672,119,111.43	₽3.93445218474270	Ƀ19,453.39	Ƀ0.00000083491493	-3.52%	trending_down
50	Bitget Token	$1,143,125,685.07	$1.63601391303460	€1,003,890,690.38	€1.43674414639920	¥7,777,484,223.50	¥11.13094786011400	$1,621,927,307.64	$2.32126324855090	₽90,162,865,562.82	₽129.03891884031000	Ƀ19,133.11	Ƀ0.00002738285147	0.04%	trending_up
51	Ethereum Classic	$1,131,683,975.72	$7.19621153368570	€993,842,604.11	€6.31969857645970	¥7,699,638,265.63	¥48.96086441173800	$1,605,693,204.01	$10.21036632320500	₽89,260,412,477.45	₽567.59380140636000	Ƀ18,941.61	Ƀ0.00012044689231	1.36%	trending_up
52	MemeCore	$1,072,472,983.57	$0.81418510916464	€941,843,629.23	€0.71501573449817	¥7,296,784,438.35	¥5.53947122722350	$1,521,681,510.16	$1.15520898469360	₽84,590,206,222.17	₽64.21801513143200	Ƀ17,950.56	Ƀ0.00001362745741	-9.53%	trending_down
53	UCoin	$1,014,891,500.99	$0.99983523297061	€891,275,686.38	€0.87805330192433	¥6,905,017,305.25	¥6.80257897456220	$1,439,981,850.85	$1.41861921980610	₽80,048,525,861.52	₽78.86097816959900	Ƀ16,986.79	Ƀ0.00001673478414	0.01%	trending_up
54	PepeCoin	$987,566,478.18	$0.00000238673798	€867,278,906.00	€0.00000209602852	¥6,719,106,047.58	¥0.00001623864922	$1,401,211,660.26	$0.00000338643035	₽77,893,292,723.02	₽0.00018825150968	Ƀ16,529.44	Ƀ0.00000000003995	3.04%	trending_up
55	KuCoin	$914,726,704.22	$6.79311246929680	€803,311,162.19	€5.96569778431150	¥6,223,526,077.49	¥46.21829930735500	$1,297,862,728.46	$9.63842800639920	₽72,148,130,285.57	₽535.79977628233000	Ƀ15,310.28	Ƀ0.00011370000482	0.62%	trending_up
56	Stable	$889,267,134.82	$0.03713203128051	€780,952,619.27	€0.03260927560648	¥6,050,306,805.20	¥0.25263520122319	$1,261,739,342.05	$0.05268489397844	₽70,140,032,871.12	₽2.92875086978560	Ƀ14,884.15	Ƀ0.00000062149893	0.97%	trending_up
57	Morpho	$861,799,002.05	$1.69386845499830	€756,830,160.00	€1.48755188944260	¥5,863,421,870.22	¥11.52457280727200	$1,222,766,099.45	$2.40335033897970	₽67,973,512,080.61	₽133.60213647894000	Ƀ14,424.40	Ƀ0.00002835119430	-1.37%	trending_down
58	Atomic Coin	$826,293,584.64	$1.60173285174460	€725,649,373.44	€1.40663858693640	¥5,621,853,661.80	¥10.89770980341500	$1,172,389,131.44	$2.27262346189640	₽65,173,058,711.03	₽126.33503530344000	Ƀ13,830.12	Ƀ0.00002680907077	0.84%	trending_up
59	Quant	$811,766,271.34	$67.23961634347500	€712,891,515.95	€59.04969659360700	¥5,523,014,180.28	¥457.47817771611000	$1,151,777,009.38	$95.40313136778800	₽64,027,231,779.37	₽5303.45575124460000	Ƀ13,586.97	Ƀ0.00112542589820	2.68%	trending_up
60	Render	$799,190,457.89	$1.54054247697290	€701,847,461.74	€1.35290132219260	¥5,437,452,118.38	¥10.48138885058000	$1,133,933,778.75	$2.18580331508040	₽63,035,327,397.01	₽121.50870727464000	Ƀ13,376.48	Ƀ0.00002578489431	2.37%	trending_up
61	Kaspa	$776,539,372.84	$0.02820104992854	€681,955,324.15	€0.02476610564514	¥5,283,340,930.97	¥0.19187148339881	$1,101,795,218.77	$0.04001314429426	₽61,248,746,303.08	₽2.22432887883610	Ƀ12,997.36	Ƀ0.00000047201626	3.31%	trending_up
62	POL (ex-MATIC)	$761,158,716.31	$0.07135170214440	€668,448,062.35	€0.06266092211981	¥5,178,695,558.18	¥0.48545557587987	$1,079,972,328.12	$0.10123757664269	₽60,035,612,800.35	₽5.62779229979260	Ƀ12,739.93	Ƀ0.00000119425211	1.02%	trending_up
63	Jupiter	$748,837,938.28	$0.22553233549874	€657,627,979.72	€0.19806204597032	¥5,094,868,680.66	¥1.53445435103280	$1,062,490,955.24	$0.31999723081939	₽59,063,824,073.93	₽17.78863156628400	Ƀ12,533.71	Ƀ0.00000377485692	2.93%	trending_up
64	Algorand	$744,536,126.50	$0.08333046767192	€653,850,137.22	€0.07318065004855	¥5,065,600,443.84	¥0.56695550289947	$1,056,387,316.69	$0.11823368404771	₽58,724,523,083.31	₽6.57260514056240	Ƀ12,461.70	Ƀ0.00000139474720	-1.15%	trending_down
65	Ethena	$740,652,210.51	$0.07969358014858	€650,439,289.96	€0.06998674269932	¥5,039,175,444.62	¥0.54221121125687	$1,050,876,610.83	$0.11307347527455	₽58,418,183,194.47	₽6.28574936860500	Ƀ12,396.70	Ƀ0.00000133387464	-0.08%	trending_down
66	Audiera	$697,388,848.18	$2.42134893743430	€612,445,491.70	€2.12642379415690	¥4,744,824,506.38	¥16.47413176562200	$989,492,259.41	$3.43553820392540	₽55,005,829,879.43	₽190.98141313610000	Ƀ11,672.58	Ƀ0.00004052742938	28.02%	trending_up
67	JUST	$696,720,951.71	$0.08154730227171	€611,858,946.35	€0.07161467776041	¥4,740,280,339.14	¥0.55482338046602	$988,544,612.50	$0.11570363447012	₽54,953,150,230.34	₽6.43195979914800	Ƀ11,661.40	Ƀ0.00000136490139	-0.02%	trending_down
68	Gatechain Token	$691,674,899.07	$6.49237227426340	€607,427,513.02	€5.70158834651360	¥4,705,948,510.82	¥44.17215324240700	$981,385,005.57	$9.21172187845550	₽54,555,148,005.91	₽512.07920195852000	Ƀ11,576.94	Ƀ0.00010866635319	-0.22%	trending_down
69	Venice Token	$641,885,184.04	$13.65479774641000	€563,702,284.86	€11.99161607130200	¥4,367,194,226.68	¥92.90314742725300	$910,740,719.04	$19.37415074688800	₽50,628,035,317.28	₽1077.00816242550000	Ƀ10,743.58	Ƀ0.00022854774989	2.40%	trending_up
70	Filecoin	$590,620,367.22	$0.74613411377772	€518,681,625.25	€0.65525348645137	¥4,018,403,792.44	¥5.07647266990950	$838,003,479.89	$1.05865462573590	₽46,584,575,487.81	₽58.85056269061000	Ƀ9,885.53	Ƀ0.00001248845102	3.48%	trending_up
71	Flare	$590,002,131.73	$0.00681368468081	€518,138,692.08	€0.00598376425932	¥4,014,197,503.68	¥0.04635826646284	$837,126,294.62	$0.00966761695042	₽46,535,812,798.32	₽0.53742238835854	Ƀ9,875.19	Ƀ0.00000011404433	-0.47%	trending_down
72	XinFin Network	$585,547,774.15	$0.02787094197748	€514,226,884.16	€0.02447620550274	¥3,983,891,390.98	¥0.18962552793216	$830,806,216.00	$0.03954476963757	₽46,184,479,914.02	₽2.19829195288670	Ƀ9,800.63	Ƀ0.00000046649106	-1.47%	trending_down
73	Pump.fun	$520,734,116.77	$0.00127982794702	€457,307,659.88	€0.00112394234342	¥3,542,918,710.24	¥0.00870756540314	$738,845,163.78	$0.00181588772211	₽41,072,369,186.67	₽0.10094511621766	Ƀ8,715.81	Ƀ0.00000002142117	10.13%	trending_up
74	Midnight	$509,930,512.33	$0.03070501889056	€447,819,956.07	€0.02696508617965	¥3,469,414,226.74	¥0.20890773702567	$723,516,437.21	$0.04356590816792	₽40,220,245,971.37	₽2.42182686164290	Ƀ8,534.98	Ƀ0.00000051392654	-0.75%	trending_down
75	Aptos	$501,704,542.32	$0.60272212840862	€440,595,925.65	€0.52930936772419	¥3,413,447,194.56	¥4.10074054505380	$711,844,994.98	$0.85517410005895	₽39,571,431,026.31	₽47.53908948532100	Ƀ8,397.30	Ƀ0.00001008808690	1.40%	trending_up
76	TrueUSD	$493,352,917.62	$0.99764988892051	€433,261,545.55	€0.87613413715022	¥3,356,625,245.64	¥6.78771054924860	$699,995,267.23	$1.41551853784450	₽38,912,705,197.53	₽78.68861139981000	Ƀ8,257.52	Ƀ0.00001669820685	-0.04%	trending_down
77	Injective	$478,630,216.10	$4.78769277027190	€420,332,098.52	€4.20454221546730	¥3,256,456,401.26	¥32.57402530110000	$679,105,918.00	$6.79303225017870	₽37,751,467,220.03	₽377.62435508237000	Ƀ8,011.09	Ƀ0.00008013420851	14.61%	trending_up
78	Nexo	$475,242,379.43	$0.73550327235784	€417,356,907.13	€0.64591750277811	¥3,233,406,576.91	¥5.00414361414110	$674,299,075.78	$1.04357102449470	₽37,484,255,078.67	₽58.01206598086000	Ƀ7,954.39	Ƀ0.00001231051686	1.78%	trending_up
79	arb	$468,782,343.37	$0.07367500465240	€411,683,716.38	€0.06470124173573	¥3,189,454,429.60	¥0.50126262915351	$665,133,234.24	$0.10453400137607	₽36,974,726,362.76	₽5.81104040140230	Ƀ7,846.26	Ƀ0.00000123313848	1.76%	trending_up
80	Aerodrome Finance	$457,269,152.48	$0.47732963024240	€401,572,855.17	€0.41918992661962	¥3,111,122,132.74	¥3.24760760528020	$648,797,708.81	$0.67726057785832	₽36,066,635,243.80	₽37.64888484516400	Ƀ7,653.56	Ƀ0.00000798932470	1.66%	trending_up
81	Lighter	$449,772,356.18	$1.79908942472270	€394,989,183.65	€1.57995673461260	¥3,060,116,179.75	¥12.24046471898600	$638,160,856.88	$2.55264342753600	₽35,475,333,127.31	₽141.90133250923000	Ƀ7,528.08	Ƀ0.00003011233469	10.39%	trending_up
82	Dash	$439,425,884.37	$34.46510982582400	€385,902,932.80	€30.26719051881900	¥2,989,721,889.49	¥234.49026772196000	$623,480,734.32	$48.90092447170000	₽34,659,265,778.77	₽2718.40017630890000	Ƀ7,354.91	Ƀ0.00057686122098	3.79%	trending_up
83	PancakeSwap	$433,895,153.98	$1.34068288834780	€381,045,856.44	€1.17738503118130	¥2,952,092,459.16	¥9.12160416745220	$615,633,440.92	$1.90223193818100	₽34,223,035,094.04	₽105.74498727778000	Ƀ7,262.34	Ƀ0.00002243973606	2.86%	trending_up
84	EURC	$429,065,131.57	$1.13925359897510	€376,804,140.42	€1.00049023211270	¥2,919,230,435.68	¥7.75113971134700	$608,780,349.13	$1.61643338666660	₽33,842,072,032.01	₽89.85745874495900	Ƀ7,181.50	Ƀ0.00001906830489	0.21%	trending_up
85	Jito	$422,193,815.72	$0.86619726948370	€370,769,764.58	€0.76069270966605	¥2,872,480,064.05	¥5.89334636238630	$599,030,962.02	$1.22900659439880	₽33,300,104,044.43	₽68.32042091212100	Ƀ7,066.49	Ƀ0.00001449801312	31.83%	trending_up
86	trump	$404,508,871.72	$1.70381838182010	€355,238,882.12	€1.49628989527770	¥2,752,157,010.49	¥11.59226912439000	$573,938,626.16	$2.41746782250060	₽31,905,222,230.44	₽134.38692674839000	Ƀ6,770.48	Ƀ0.00002851773161	4.89%	trending_up
87	Fetch.ai	$393,097,202.50	$0.17402106854830	€345,217,177.05	€0.15282495435698	¥2,674,515,436.68	¥1.18398714408210	$557,747,145.07	$0.24691031517296	₽31,005,138,529.83	₽13.72573323612900	Ƀ6,579.48	Ƀ0.00000291268493	5.72%	trending_up
88	Pudgy Penguins	$389,885,780.89	$0.00620240732074	€342,396,913.01	€0.00544694170426	¥2,652,665,887.47	¥0.04219931868815	$553,190,609.88	$0.00880030423426	₽30,751,840,945.18	₽0.48920851375372	Ƀ6,525.73	Ƀ0.00000010381305	7.32%	trending_up
89	VeChain	$382,766,685.22	$0.00445154971122	€336,144,937.43	€0.00390934205330	¥2,604,229,696.24	¥0.03028700877026	$543,089,659.63	$0.00631609466242	₽30,190,329,578.19	₽0.35111141618279	Ƀ6,406.57	Ƀ0.00000007450800	1.21%	trending_up
90	Sei	$375,010,121.48	$0.05195645156566	€329,333,138.67	€0.04562805185206	¥2,551,456,363.53	¥0.35349610951727	$532,084,235.90	$0.07371856717329	₽29,578,538,571.54	₽4.09801180992150	Ƀ6,276.75	Ƀ0.00000086962329	-7.80%	trending_down
91	Bonk	$368,676,640.21	$0.00000418975878	€323,771,088.08	€0.00000367943778	¥2,508,365,256.98	¥0.00002850586181	$523,097,956.99	$0.00000594465181	₽29,078,991,734.16	₽0.00033046292507	Ƀ6,170.74	Ƀ0.00000000007013	5.47%	trending_up
92	SKYAI	$354,533,197.73	$0.35453319772921	€311,350,345.18	€0.31135034517940	¥2,412,137,517.39	¥2.41213751739030	$503,030,491.20	$0.50303049119769	₽27,963,442,219.83	₽27.96344221982800	Ƀ5,934.01	Ƀ0.00000593401426	22.35%	trending_up
93	Celestia	$352,003,254.52	$0.38264010075672	€309,128,554.11	€0.33603377120435	¥2,394,924,542.76	¥2.60336845351850	$499,440,873.68	$0.54291005487897	₽27,763,895,544.69	₽30.18034535843900	Ƀ5,891.67	Ƀ0.00000640445473	7.84%	trending_up
94	First Digital USD	$348,945,945.30	$0.99665658030568	€306,443,631.27	€0.87526181551129	¥2,374,123,528.07	¥6.78095237542580	$495,103,001.33	$1.41410917893650	₽27,522,753,417.32	₽78.61026520195000	Ƀ5,840.50	Ƀ0.00001668158131	0.03%	trending_up
95	Virtuals Protocol	$348,700,292.39	$0.53068944678791	€306,227,899.38	€0.46605041079025	¥2,372,452,179.36	¥3.61065178911090	$494,754,455.96	$0.75297031364336	₽27,503,377,796.04	₽41.85758562801900	Ƀ5,836.39	Ƀ0.00000888243687	3.47%	trending_up
96	Terra Classic	$346,830,523.40	$0.00006271939107	€304,585,871.99	€0.00005508004380	¥2,359,730,832.05	¥0.00042672392100	$492,101,528.62	$0.00008898959617	₽27,355,901,684.95	₽0.00494692762034	Ƀ5,805.09	Ƀ0.00000000104977	4.56%	trending_up
97	ether.fi	$342,104,345.24	$0.36889883276220	€300,435,351.78	€0.32396621713410	¥2,327,575,333.74	¥2.50987698846420	$485,395,776.56	$0.52341321556114	₽26,983,129,232.07	₽29.09651694391300	Ƀ5,725.99	Ƀ0.00000617445968	4.17%	trending_up
98	Sun [New]	$321,468,445.31	$0.01671597861900	€282,312,945.73	€0.01467993899125	¥2,187,174,861.36	¥0.11373050373012	$456,116,468.03	$0.02371751641151	₽25,355,493,797.21	₽1.31845566297970	Ƀ5,380.59	Ƀ0.00000027978439	-0.85%	trending_down
99	SPX6900	$306,985,334.07	$0.32973964828113	€269,459,446.83	€0.28943227367525	¥2,088,329,132.09	¥2.24311990536210	$435,552,326.91	$0.46783626167951	₽24,210,823,239.27	₽26.00537372135500	Ƀ5,112.83	Ƀ0.00000549179803	3.12%	trending_up
100	Stox	$305,884,725.21	$0.16856814146447	€268,627,353.91	€0.14803620469781	¥2,081,147,904.88	¥1.14688706408180	$434,005,460.01	$0.23917341322128	₽24,126,343,862.89	₽13.29563920709500	Ƀ5,119.76	Ƀ0.00000282141634	3.07%	trending_up
101	Bitcoin SV	$224,123,587.04	$11.17951272066700	€196,824,885.89	€9.81782571226390	¥1,524,869,649.16	¥76.06205069760000	$317,998,423.85	$15.86208516225600	₽17,677,517,977.14	₽881.77259566242000	Ƀ3,751.28	Ƀ0.00018711756297	4.21%	trending_up
102	eCash	$102,085,843.50	$0.00000509220972	€89,651,583.59	€0.00000447196839	¥694,561,453.44	¥0.00003464586726	$144,844,805.31	$0.00000722509703	₽8,051,916,166.24	₽0.00040164281689	Ƀ1,708.67	Ƀ0.00000000008523	3.39%	trending_up