Top 100 Cryptocurrencies & Market Cap Rankings

Discover the latest real-time data on cryptocurrency prices, coin market cap rankings, trading volume, and other key metrics for the top 100 cryptocurrencies. The global cryptocurrency market cap is currently $2.10 trillion with a total trading volume of $162.78 billion in the last day. View Crypto Heatmap:

★ # Coin Price Market Cap 24h Chg 24h Vol Circulating Supply Max Supply Pct
☆ 1 Bitcoin Bitcoin (BTC) Buy $59,869.00000000 $1,200,847,360,966 -0.20% $44,137,552,794 20,048,396 21,000,000 95.47%
☆ 2 Ethereum Ethereum (ETH) Buy $1,565.08000000 $188,969,479,005 -0.90% $16,533,359,050 120,683,589 N/A N/A
☆ 3 Tether Tether (USDT) Buy $0.99862400 $186,068,427,599 0.00% $65,812,619,463 186,335,414,604 N/A N/A
☆ 4 BNB BNB (BNB) Buy $561.99000000 $75,742,346,384 1.07% $1,035,357,297 134,782,939 200,000,000 67.39%
☆ 5 USDC USDC (USDC) Buy $0.99974500 $73,548,232,405 -0.02% $17,680,616,807 73,570,975,812 N/A N/A
☆ 6 XRP XRP (XRP) Buy $1.04300000 $64,927,028,917 1.00% $2,507,718,428 62,241,508,805 100,000,000,000 62.24%
☆ 7 Solana Solana (SOL) Buy $71.55000000 $41,555,132,077 8.37% $4,240,080,011 580,636,120 N/A N/A
☆ 8 TRON TRON (TRX) $0.31961900 $30,314,250,666 -1.00% $590,963,588 94,844,407,853 N/A N/A
☆ 9 Figure Heloc Figure Heloc (FIGR_HELOC) $1.03300000 $19,908,893,455 0.59% $32,349,454 19,275,463,184 N/A N/A
☆ 10 Hyperliquid Hyperliquid (HYPE) $64.21000000 $14,282,398,779 6.03% $895,370,617 222,445,714 1,000,000,000 22.24%
☆ 11 Dogecoin Dogecoin (DOGE) Buy $0.07442200 $11,524,556,444 1.26% $783,883,572 154,821,296,384 N/A N/A
☆ 12 Rain Rain (RAIN) $0.01566400 $10,374,283,676 -1.14% $45,153,662 661,812,827,672 1,150,000,000,000 57.55%
☆ 13 USDS USDS (USDS) $0.99953500 $10,333,040,206 -0.01% $29,519,757 10,337,845,506 N/A N/A
☆ 14 LEO Token LEO Token (LEO) $9.30000000 $8,559,707,408 -0.38% $1,293,768 920,300,822 N/A N/A
☆ 15 Zcash Zcash (ZEC) $406.58000000 $6,834,786,417 2.76% $397,558,522 16,787,091 21,000,000 79.94%
☆ 16 Stellar Stellar (XLM) $0.17623700 $5,979,031,820 -0.87% $231,360,317 33,926,321,309 N/A N/A
☆ 17 LAB LAB (LAB) $19.06000000 $5,938,731,720 4.37% $32,468,229 312,542,846 1,000,000,000 31.25%
☆ 18 Monero Monero (XMR) $312.55000000 $5,867,667,892 4.06% $121,102,498 18,770,049 N/A N/A
☆ 19 Canton Canton (CC) $0.14934500 $5,813,112,048 -0.19% $9,947,671 38,908,076,248 N/A N/A
☆ 20 WhiteBIT Coin WhiteBIT Coin (WBT) $48.50000000 $5,731,554,941 0.75% $130,264,067 118,181,264 400,000,000 29.55%
☆ 22 Cardano Cardano (ADA) Buy $0.14542400 $5,418,359,711 1.88% $426,924,855 37,241,917,348 45,000,000,000 82.76%
☆ 23 USD1 USD1 (USD1) $0.99973900 $4,694,850,454 0.09% $1,408,884,180 4,697,019,880 N/A N/A
☆ 24 Dai Dai (DAI) $0.99959100 $4,638,335,631 0.00% $259,280,345 4,640,209,170 N/A N/A
☆ 25 Ethena USDe Ethena USDe (USDE) $0.99807900 $4,467,662,272 -0.02% $97,890,988 4,476,285,868 N/A N/A
☆ 26 Gram (prev. Toncoin) Gram (prev. Toncoin) (GRAM) $1.56000000 $4,215,613,511 -0.21% $2,953,110 2,701,208,937 N/A N/A
☆ 27 Bitcoin Cash Bitcoin Cash (BCH) Buy $195.87000000 $3,928,460,188 4.28% $127,037,530 20,053,037 21,000,000 95.49%
☆ 28 Litecoin Litecoin (LTC) Buy $41.18000000 $3,185,002,244 2.50% $274,432,056 77,320,689 84,000,000 92.05%
☆ 29 Hedera Hedera (HBAR) $0.07319800 $3,183,095,676 1.24% $61,081,656 43,473,263,318 50,000,000,000 86.95%
☆ 30 Circle USYC Circle USYC (USYC) $1.13000000 $3,107,958,727 -0.01% $564,020 2,755,380,182 N/A N/A
☆ 31 Global Dollar Global Dollar (USDG) $0.99980900 $2,959,505,777 0.02% $48,443,492 2,960,072,134 N/A N/A
☆ 32 Sui Sui (SUI) $0.68924400 $2,777,451,113 2.33% $369,798,402 4,029,196,852 10,000,000,000 40.29%
☆ 33 PayPal USD PayPal USD (PYUSD) $1.00000000 $2,739,690,272 0.05% $184,153,618 2,739,154,814 N/A N/A
☆ 34 Avalanche Avalanche (AVAX) $6.26000000 $2,701,435,759 2.31% $226,357,839 431,771,961 720,000,000 59.97%
☆ 35 Cronos Cronos (CRO) $0.05471800 $2,520,707,961 0.46% $9,620,683 46,041,887,238 100,000,000,000 46.04%
☆ 36 Tether Gold Tether Gold (XAUT) $4,069.63000000 $2,494,043,408 1.44% $171,665,848 612,824 N/A N/A
☆ 37 Shiba Inu Shiba Inu (SHIB) Buy $0.00000421 $2,479,484,956 1.41% $81,720,918 589,243,146,776,293 N/A N/A
☆ 38 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $1.00000000 $2,417,620,191 0.00% $0 2,417,620,191 N/A N/A
☆ 39 NEAR Protocol NEAR Protocol (NEAR) $1.80000000 $2,335,958,631 -3.58% $350,676,639 1,299,243,135 N/A N/A
☆ 40 Ondo US Dollar Yield Ondo US Dollar Yield (USDY) $1.13000000 $2,154,793,492 -0.54% $2,202,023 1,898,882,716 N/A N/A
☆ 41 Bittensor Bittensor (TAO) $212.63000000 $2,041,028,072 0.36% $183,662,463 9,597,491 21,000,000 45.70%
☆ 42 World Liberty Financial World Liberty Financial (WLFI) Buy $0.05800900 $1,843,176,079 -1.87% $37,273,518 31,774,159,268 100,000,000,000 31.77%
☆ 43 PAX Gold PAX Gold (PAXG) $4,076.28000000 $1,843,020,791 1.52% $156,193,552 452,151 N/A N/A
☆ 44 Uniswap Uniswap (UNI) $2.90000000 $1,801,578,937 2.50% $175,466,873 621,551,562 1,000,000,000 62.16%
☆ 45 Aster Aster (ASTER) $0.62955400 $1,686,859,128 3.39% $87,519,047 2,677,260,279 8,000,000,000 33.47%
☆ 46 Worldcoin Worldcoin (WLD) $0.46747600 $1,621,987,864 -5.48% $357,567,371 3,468,756,731 10,000,000,000 34.69%
☆ 47 Ripple USD Ripple USD (RLUSD) $1.00000000 $1,575,819,887 0.04% $146,314,085 1,575,769,872 N/A N/A
☆ 48 OKB OKB (OKB) $74.84000000 $1,573,751,454 1.14% $17,533,273 21,000,000 21,000,000 100.00%
☆ 49 Ondo Ondo (ONDO) $0.31258500 $1,522,910,609 2.15% $63,832,511 4,869,330,647 10,000,000,000 48.69%
☆ 50 HTX DAO HTX DAO (HTX) $0.00000168 $1,517,462,816 -0.45% $98,064,267 905,707,664,073,578 999,990,000,000,000 90.57%
☆ 51 Polkadot Polkadot (DOT) $0.84765400 $1,433,377,982 0.06% $108,688,773 1,690,484,740 2,100,000,000 80.50%
☆ 52 Falcon USD Falcon USD (USDF) $0.99324400 $1,416,588,473 -0.05% $1,998,340 1,426,268,471 N/A N/A
☆ 53 Mantle Mantle (MNT) $0.42729600 $1,411,370,224 -8.76% $65,391,806 3,302,294,383 6,219,316,795 53.10%
☆ 54 Pi Network Pi Network (PI) $0.12731000 $1,373,923,879 3.25% $11,356,471 10,791,917,630 100,000,000,000 10.79%
☆ 55 USDD USDD (USDD) $0.99910200 $1,371,512,444 0.21% $2,297,143 1,372,752,443 N/A N/A
☆ 56 Aave Aave (AAVE) $88.97000000 $1,351,422,039 9.12% $482,461,570 15,179,912 16,000,000 94.87%
☆ 57 BFUSD BFUSD (BFUSD) $0.99830200 $1,317,758,310 -0.02% $5,532,727 1,320,000,000 N/A N/A
☆ 58 Internet Computer Internet Computer (ICP) $2.15000000 $1,191,940,751 -0.33% $46,705,643 554,218,074 N/A N/A
☆ 59 Sky Sky (SKY) $0.04998522 $1,164,665,443 -4.10% $9,948,890 23,300,198,278 23,462,665,147 99.31%
☆ 60 Bitget Token Bitget Token (BGB) $1.63000000 $1,141,722,175 -0.39% $11,632,812 699,992,030 2,000,000,000 35.00%
☆ 61 Ethereum Classic Ethereum Classic (ETC) $7.06000000 $1,106,391,444 2.28% $51,135,961 156,559,602 210,700,000 74.30%
☆ 62 MemeCore MemeCore (M) $0.83245600 $1,096,475,557 -5.14% $21,442,211 1,317,157,671 10,000,000,000 13.17%
☆ 63 DeXe DeXe (DEXE) $23.25000000 $1,087,095,677 -0.83% $20,729,491 46,750,553 N/A N/A
☆ 64 Morpho Morpho (MORPHO) $1.68000000 $1,083,539,814 -4.18% $17,651,251 646,630,718 1,000,000,000 64.66%
☆ 65 United Stables United Stables (U) $0.99969500 $1,014,551,420 0.02% $5,623,264 1,015,058,749 N/A N/A
☆ 66 Pepe Pepe (PEPE) Buy $0.00000237 $996,821,539 -0.33% $204,518,778 420,690,000,000,000 420,690,000,000,000 100.00%
☆ 67 Blockchain Capital Blockchain Capital (BCAP) $107.03000000 $975,269,240 0.00% $0 9,112,111 N/A N/A
☆ 68 Quant Quant (QNT) $65.48000000 $952,120,311 -1.08% $12,488,112 14,544,176 14,612,493 99.53%
☆ 69 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund (EUTBL) $1.20000000 $946,737,195 0.41% $0 787,257,322 N/A N/A
☆ 70 USDtb USDtb (USDTB) $1.00000000 $928,416,152 0.06% $12,085,581 928,154,247 N/A N/A
☆ 71 KuCoin KuCoin (KCS) $6.75000000 $908,796,710 -1.66% $3,310,575 134,655,021 N/A N/A
☆ 72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund (JTRSY) $1.11000000 $869,934,695 0.01% $0 785,419,617 N/A N/A
☆ 73 ​​Stable ​​Stable (STABLE) $0.03628494 $869,343,572 -2.02% $16,760,907 23,943,793,895 100,000,000,000 23.94%
☆ 74 USDGO USDGO (USDGO) $1.00000000 $850,234,984 0.03% $6,574,203 850,229,365 N/A N/A
☆ 75 Cosmos Hub Cosmos Hub (ATOM) $1.61000000 $831,749,332 1.53% $35,478,098 516,152,020 N/A N/A
☆ 76 Render Render (RENDER) $1.52000000 $788,590,554 0.46% $47,338,410 518,772,101 644,245,094 80.52%
☆ 77 POL (ex-MATIC) POL (ex-MATIC) (POL) Buy $0.07279300 $776,609,994 4.21% $49,365,249 10,667,702,299 N/A N/A
☆ 78 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund (USTB) $11.13000000 $772,136,921 0.01% $0 69,400,058 N/A N/A
☆ 79 Kaspa Kaspa (KAS) $0.02804031 $771,069,584 1.18% $11,797,743 27,495,108,540 28,704,026,601 95.79%
☆ 80 Algorand Algorand (ALGO) $0.08295700 $742,058,951 -3.64% $33,902,513 8,934,686,697 10,000,000,000 89.35%
☆ 81 币安人生 (BinanceLife) 币安人生 (BinanceLife) (币安人生) $0.73664700 $736,861,692 5.03% $17,432,064 1,000,000,000 1,000,000,000 100.00%
☆ 82 Jupiter Jupiter (JUP) $0.22166100 $736,009,547 0.62% $53,322,107 3,320,312,968 10,000,000,000 33.20%
☆ 83 Ethena Ethena (ENA) $0.07873400 $732,060,605 -4.30% $156,748,053 9,293,750,000 15,000,000,000 61.96%
☆ 84 Beldex Beldex (BDX) $0.08400100 $725,863,476 -5.30% $12,328,337 8,638,454,623 N/A N/A
☆ 85 NEXO NEXO (NEXO) $0.72357400 $724,050,755 -0.18% $8,157,398 1,000,000,000 1,000,000,000 100.00%
☆ 86 JUST JUST (JST) $0.08215600 $701,828,868 2.48% $20,062,982 8,543,764,567 9,900,000,000 86.30%
☆ 87 Gate Gate (GT) $6.48000000 $690,477,914 0.71% $2,934,835 106,483,509 142,622,844 74.66%
☆ 88 Audiera Audiera (BEAT) $2.38000000 $685,241,441 20.85% $47,901,090 288,016,666 1,000,000,000 28.80%
☆ 89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund (JAAA) $1.03900000 $681,545,962 -0.02% $0 656,157,268 N/A N/A
☆ 90 Venice Token Venice Token (VVV) $13.61000000 $639,856,069 9.94% $47,264,389 47,006,113 N/A N/A
☆ 91 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $1.15000000 $613,662,576 0.43% $0 533,674,366 N/A N/A
☆ 92 GHO GHO (GHO) $0.99795700 $597,813,820 -0.01% $8,667,602 599,000,000 N/A N/A
☆ 93 Flare Flare (FLR) $0.00676750 $586,009,293 -0.74% $3,445,844 86,590,759,533 N/A N/A
☆ 94 Filecoin Filecoin (FIL) $0.72984400 $577,932,792 0.52% $89,524,033 791,564,750 N/A N/A
☆ 95 ADI ADI (ADI) $4.58000000 $573,881,451 2.20% $5,301,344 125,331,789 999,999,999 12.53%
☆ 96 XDC Network XDC Network (XDC) $0.02826987 $563,751,165 -0.18% $9,696,467 19,946,688,440 N/A N/A
☆ 97 YLDS YLDS (YLDS) $0.99983800 $562,204,301 0.00% $4,672,188 562,295,356 N/A N/A
☆ 98 Usual USD Usual USD (USD0) $0.99871700 $552,868,667 -0.01% $248,782 553,578,795 N/A N/A
☆ 99 Pump.fun Pump.fun (PUMP) $0.00125504 $511,565,636 4.55% $59,499,199 406,981,984,669 1,000,000,000,000 40.70%
☆ 100 USX USX (USX) $0.99951600 $505,312,221 0.02% $814,457 505,604,757 N/A N/A
Note: The information provided on this page regarding cryptocurrency coin market cap data is sourced from CoinGecko. The prices and data presented here is intended solely for informational purposes and are subject to change without notice and should not be construed as financial advice. We do not endorse or assume responsibility for the content, accuracy, or your use of the information provided. Data last updated: .