-297.07
-81.85
-72.00
+ 1,571.00
+ 4,818.00
-297.07
-81.85
-81.85
-72.00
-72.00
+ 1,571.00
Stay updated with the latest NSE and BSE top losers, Nifty, Sensex movements, and stock market trends on BusinessLine. Find real-time data and analysis of top losers today in the NSE and BSE markets with companies high/low values, last price, previous close values, change, % of loss, last 5 days performance for Top losers.
Discover the top gainers and top losers in the Indian share market, gain insights into market trends, and make informed investment decisions.
| Company Name | Current Price | Day High | Day Low | Volume | Prev Close | Change | % Loss | 52 Weeks H/L(₹) |
|---|---|---|---|---|---|---|---|---|
| Dr Reddys Laboratories Ltd | 1,237.30 | 1,262.40 | 1,232.30 | 1,944,911.00 | 1,262.40 | -25.10 | -1.99 | 1,405.90 / 1,020.00 |
| Bharat Electronics Ltd | 402.40 | 414.15 | 401.60 | 10,789,648.00 | 409.40 | -7.00 | -1.71 | 436.00 / 240.25 |
| Bajaj Finance Ltd | 1,019.15 | 1,042.10 | 1,011.35 | 7,668,358.00 | 1,036.75 | -17.60 | -1.70 | 1,042.10 / 645.10 |
| Tata Consultancy Services Ltd | 2,960.30 | 3,027.20 | 2,955.50 | 3,611,416.00 | 3,007.20 | -46.90 | -1.56 | 4,494.90 / 2,866.60 |
| NTPC Ltd | 336.65 | 343.00 | 335.20 | 7,545,848.00 | 341.70 | -5.05 | -1.48 | 429.40 / 292.80 |
| Tata Steel Ltd | 170.51 | 176.45 | 169.25 | 22,082,970.00 | 173.03 | -2.52 | -1.46 | 177.82 / 122.62 |
| Trent Ltd | 4,617.20 | 4,700.00 | 4,598.60 | 913,650.00 | 4,681.60 | -64.40 | -1.38 | 8,345.00 / 4,488.00 |
| Hindalco Industries Ltd | 760.10 | 781.55 | 754.45 | 3,510,594.00 | 770.20 | -10.10 | -1.31 | 790.60 / 546.45 |
| JSW Steel Ltd | 1,147.80 | 1,169.60 | 1,139.40 | 1,408,990.00 | 1,161.40 | -13.60 | -1.17 | 1,178.80 / 880.00 |
| Tata Motors Ltd | 395.45 | 421.55 | 376.30 | 52,267,874.00 | 400.00 | -4.55 | -1.14 | 569.05 / 324.33 |
| Axis Bank Ltd | 1,176.80 | 1,191.80 | 1,166.60 | 5,742,538.00 | 1,189.60 | -12.80 | -1.08 | 1,247.00 / 933.50 |
| Nestle India Ltd | 1,175.50 | 1,194.30 | 1,171.00 | 1,293,553.00 | 1,188.10 | -12.60 | -1.06 | 1,259.85 / 1,055.00 |
| Asian Paints Ltd | 2,318.10 | 2,355.00 | 2,308.00 | 353,345.00 | 2,342.50 | -24.40 | -1.04 | 3,103.55 / 2,124.75 |
| Jio Financial Services Ltd | 305.60 | 310.80 | 305.10 | 7,420,573.00 | 308.45 | -2.85 | -0.92 | 347.35 / 198.65 |
| Sun Pharmaceutical Industries Ltd | 1,654.40 | 1,669.90 | 1,646.20 | 2,108,287.00 | 1,668.40 | -14.00 | -0.84 | 1,923.65 / 1,548.00 |
| UltraTech Cement Ltd | 12,070.00 | 12,251.00 | 12,026.00 | 129,196.00 | 12,172.00 | -102.00 | -0.84 | 13,097.00 / 10,047.85 |
| Grasim Industries Ltd | 2,775.80 | 2,808.00 | 2,757.90 | 316,183.00 | 2,798.00 | -22.20 | -0.79 | 2,911.00 / 2,276.95 |
| Cipla Ltd | 1,552.30 | 1,566.10 | 1,537.10 | 1,056,222.00 | 1,563.60 | -11.30 | -0.72 | 1,612.35 / 1,335.00 |
| State Bank of India | 876.95 | 884.15 | 872.10 | 7,681,973.00 | 882.95 | -6.00 | -0.68 | 888.10 / 680.00 |
| Larsen & Toubro Ltd | 3,744.30 | 3,786.80 | 3,730.20 | 1,364,583.00 | 3,769.50 | -25.20 | -0.67 | 3,963.50 / 2,965.30 |
| Company Name | Current Price | Day High | Day Low | Volume | Prev Close | Change | % Loss | 52 Weeks H/L(₹) |
|---|---|---|---|---|---|---|---|---|
| Bajaj Finance Ltd | 1,018.60 | 1,042.60 | 1,011.35 | 269,610.00 | 1,037.25 | -18.65 | -1.80 | 1,042.60 / 645.31 |
| Bharat Electronics Ltd | 402.15 | 414.05 | 401.60 | 355,655.00 | 409.35 | -7.20 | -1.76 | 435.95 / 240.15 |
| Tata Consultancy Services Ltd | 2,960.30 | 3,027.00 | 2,957.00 | 145,577.00 | 3,007.15 | -46.85 | -1.56 | 4,494.00 / 2,867.55 |
| Tata Steel Ltd | 170.40 | 176.20 | 169.25 | 882,765.00 | 172.95 | -2.55 | -1.47 | 177.85 / 122.60 |
| NTPC Ltd | 336.85 | 343.00 | 335.30 | 257,324.00 | 341.65 | -4.80 | -1.40 | 429.45 / 292.70 |
| Trent Ltd | 4,617.95 | 4,699.00 | 4,601.00 | 49,183.00 | 4,682.55 | -64.60 | -1.38 | 8,345.85 / 4,491.75 |
| Asian Paints Ltd | 2,316.70 | 2,355.00 | 2,310.00 | 36,685.00 | 2,345.25 | -28.55 | -1.22 | 3,103.65 / 2,125.00 |
| Axis Bank Ltd | 1,176.60 | 1,193.95 | 1,166.70 | 60,390.00 | 1,189.45 | -12.85 | -1.08 | 1,247.00 / 934.00 |
| Tata Motors Ltd | 395.50 | 421.45 | 376.90 | 4,920,667.00 | 399.00 | -3.50 | -0.88 | 568.81 / 328.44 |
| Sun Pharmaceutical Industries Ltd | 1,654.05 | 1,668.40 | 1,647.00 | 38,165.00 | 1,668.50 | -14.45 | -0.87 | 1,924.95 / 1,547.25 |
| UltraTech Cement Ltd | 12,070.15 | 12,250.00 | 12,029.40 | 1,665.00 | 12,171.40 | -101.25 | -0.83 | 13,101.80 / 10,053.00 |
| Larsen & Toubro Ltd | 3,741.30 | 3,788.80 | 3,731.00 | 103,190.00 | 3,770.35 | -29.05 | -0.77 | 3,963.00 / 2,967.65 |
| State Bank of India | 876.90 | 884.50 | 872.15 | 281,465.00 | 883.00 | -6.10 | -0.69 | 888.05 / 679.65 |
| Adani Ports & Special Economic Zone Ltd | 1,428.15 | 1,441.70 | 1,422.00 | 43,620.00 | 1,437.65 | -9.50 | -0.66 | 1,493.85 / 993.85 |
| ITC Ltd | 396.70 | 401.00 | 396.25 | 183,443.00 | 399.10 | -2.40 | -0.60 | 472.43 / 391.50 |
| Bharti Airtel Ltd | 1,946.20 | 1,967.95 | 1,938.85 | 49,886.00 | 1,955.05 | -8.85 | -0.45 | 2,045.50 / 1,510.80 |
| Maruti Suzuki India Ltd | 16,255.25 | 16,322.00 | 16,125.00 | 4,906.00 | 16,315.40 | -60.15 | -0.37 | 16,438.20 / 10,725.00 |
| Infosys Ltd | 1,489.80 | 1,514.85 | 1,486.20 | 163,842.00 | 1,493.00 | -3.20 | -0.21 | 2,006.80 / 1,307.10 |
| Bajaj Finserv Ltd | 2,018.45 | 2,035.90 | 2,006.60 | 26,499.00 | 2,020.90 | -2.45 | -0.12 | 2,134.45 / 1,555.25 |
| Eternal Ltd | 347.85 | 351.95 | 343.10 | 2,142,359.00 | 348.20 | -0.35 | -0.10 | 351.95 / 189.60 |
| BSE_SENSEX | 82,029.98 | -297.07 | -0.36% |
| Nifty 50 | 25,145.50 | -81.85 | -0.32% |
| Nifty Bank | 56,496.45 | -128.55 | -0.23% |
| BSE_SENSEX | 82,029.98 | -297.07 | -0.36% |
| Nifty 50 | 25,145.50 | -81.85 | -0.32% |
| Nifty Bank | 56,496.45 | -128.55 | -0.23% |
| BSE_SENSEX | 82,029.98 | -297.07 | -0.36% |
| Nifty 50 | 25,145.50 | -81.85 | -0.32% |
| Nifty Bank | 56,496.45 | -128.55 | -0.23% |
| BSE_SENSEX | 82,029.98 | -297.07 | -0.36% |
| Nifty 50 | 25,145.50 | -81.85 | -0.32% |
| Nifty Bank | 56,496.45 | -128.55 | -0.23% |
| BSE_SENSEX | 82,029.98 | -297.07 | -0.36% |
| Nifty 50 | 25,145.50 | -81.85 | -0.32% |
| Nifty Bank | 56,496.45 | -128.55 | -0.23% |
| Last | Var. | |
|---|---|---|
| Max Healthca... | 1161.5 | 1.59 % |
| Wipro Ltd | 248.42 | 1.34 % |
| Tech Mahindr... | 1468 | 1.18 % |
| Apollo Hospi... | 7759 | 1.15 % |
| Power Grid C... | 287.5 | 0.47 % |
| Last | Var. | |
|---|---|---|
| Tech Mahindr... | 1468.15 | 1.19 % |
| ICICI Bank Ltd | 1384.1 | 0.37 % |
| Hindustan Un... | 2501.1 | 0.36 % |
| Power Grid C... | 287.35 | 0.33 % |
| Reliance Ind... | 1375.65 | 0.04 % |
| Last | Var. | |
|---|---|---|
| India VIX | 11.155 | 1.34 % |
| Nifty 10 Yr ... | 2606.71 | 0.03 % |
| Nifty 10 Yr ... | 901.96 | 0.02 % |
| Nifty 100 | 25775.15 | -0.36 % |
| Nifty 100 Al... | 18494.85 | -0.34 % |
| Last | Var. | |
|---|---|---|
| BSE 100 ESG | 420.44 | -0.43 % |
| BSE 100 Larg... | 9289.54 | -0.38 % |
| BSE 1000 | 10824.48 | -0.52 % |
| BSE 150 MidCap | 16072.76 | -0.72 % |
| BSE 200 Equa... | 13034.95 | -0.60 % |
| Last | Var. | |
|---|---|---|
| BSE Sensex | 82029.98 | -0.36 % |
| Nifty | 25145.5 | -0.32 % |
| Hang Seng | 25441.36 | -1.73 % |
| Nikkei 225 | 46768.58 | -2.75 % |
| DAX | 24225.04 | -0.67 % |
