Business Insider
My Markets Watchlist
Markets Stocks

Dow Jones E-mini Futures Future

47,739.00 +249.00 +0.52%
01:14:56 PM EDT 11/28/2025 CBE


Snapshot

47,490.00
Prev. Close

More Futures for Dow Jones

Name Date Quote %
YMT DEC25 11/28/2025 38.00 -33.33
YM DEC25 11/28/2025 47,739.00 0.49
YMT MAR26 11/28/2025 447.00
YM MAR26 11/28/2025 48,113.00 0.52
YMT JUN26 11/28/2025 856.00
YM JUN26 11/25/2025 47,100.00 -0.21
YM SEP26 11/28/2025 49,001.00

Realtime Prices for Dow Jones Stocks

Name Previous Close Last % +/- Trade Time
3M 170.80
172.05
0.73%
1.25
11/28/2025
Amazon 229.16
233.22
1.77%
4.06
11/28/2025
American Express 363.97
365.27
0.36%
1.30
11/28/2025
Amgen 344.57
345.46
0.26%
0.89
11/28/2025
Apple 277.55
278.85
0.47%
1.30
11/28/2025
Boeing 186.92
189.00
1.11%
2.08
11/28/2025
Caterpillar 573.73
575.76
0.35%
2.03
11/28/2025
Chevron 149.51
151.13
1.08%
1.62
11/28/2025
Cisco 76.07
76.94
1.14%
0.87
11/28/2025
Coca-Cola 72.88
73.12
0.33%
0.24
11/28/2025
Goldman Sachs 816.01
826.04
1.23%
10.03
11/28/2025
Home Depot 355.47
356.92
0.41%
1.45
11/28/2025
Honeywell 189.99
192.19
1.16%
2.20
11/28/2025
IBM 303.21
308.58
1.77%
5.37
11/28/2025
Johnson & Johnson 207.56
206.92
-0.31%
-0.64
11/28/2025
JPMorgan Chase 307.64
313.08
1.77%
5.44
11/28/2025
McDonald's 312.40
311.82
-0.19%
-0.58
11/28/2025
Merck 104.63
104.83
0.19%
0.20
11/28/2025
Microsoft 485.50
492.01
1.34%
6.51
11/28/2025
Nike 64.33
64.63
0.47%
0.30
11/28/2025
NVIDIA 180.26
177.00
-1.81%
-3.26
11/28/2025
Procter & Gamble 148.25
148.16
-0.06%
-0.09
11/28/2025
Salesforce 228.15
230.54
1.05%
2.39
11/28/2025
Sherwin-Williams 343.39
343.69
0.09%
0.30
11/28/2025
Travelers 294.52
292.86
-0.56%
-1.66
11/28/2025
UnitedHealth 329.71
329.77
0.02%
0.06
11/28/2025
Verizon 40.88
41.11
0.56%
0.23
11/28/2025
Visa 333.79
334.44
0.19%
0.65
11/28/2025
Walmart 109.10
110.51
1.29%
1.41
11/28/2025
Walt Disney 103.43
104.47
1.01%
1.04
11/28/2025

Dow Futures

Dow Futures is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. Dow Futures is based off the Dow 30 stock index. The Dow 30 is a price-weighted average of 30 significant stocks traded on the New York Stock Exchange (NYSE) and the NASDAQ. There are three types of Dow futures, the E-mini Dow, DJIA and Big Dow DJIA. The E-mini is the most popular.