Nifty 50
Finnifty
Nifty Bank
Nifty Next 50
Sensex
I
ICICI Pru Bharat 22 ETF
ICICIB22 Share Price
Thematic
MTF 3.77x113.48
0.04 (0.04%)
Open at
114.15
52W High
120.10
52W Low
93.02
as on 17 Oct 2025 at 15:29
1D
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ICICIB22 Performance
Markets Today
High
114.15
Low
113.05
Open at
114.15
Prev Close
113.44
Volumes
4,35,525
Avg Price
113.39
Lower Circuit
90.88
Upper Circuit
136.33
Last Traded Details
Quantity
2
Time
15:29:50
Price Movement
113.05
113.48
114.15
0.38%down sideup side0.59%
Historical Performance
3 M High
114.15
3 M Low
103.60
1 Yr High
120.10
1 Yr Low
93.02
3 Yr High
124.00
3 Yr Low
49.00
5 Yr High
124.00
5 Yr Low
23.80
1-Year Performance
93.02
113.48
120.10
0.38%down sideup side0.59%
ICICIB22 Companies
Companies | LTP | Change%  | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
 L Larsen & Toubro | 3,861.80 | 0.86% | 15.49% | ₹ 5,31,226 | 34.26 | 3,963.50 | 2,965.30 |
L Larsen & Toubro | 3,861.80 | 0.86% | 15.49% | ₹ 5,31,226 | 34.26 | 3,963.50 | 2,965.30 |
 I ITC | 405.15 | 1.31% | 13.18% | ₹ 5,07,440 | 25.41 | 471.50 | 390.15 |
I ITC | 405.15 | 1.31% | 13.18% | ₹ 5,07,440 | 25.41 | 471.50 | 390.15 |
 N NTPC | 341.50 | 0.66% | 9.21% | ₹ 3,31,093 | 13.82 | 428.75 | 292.80 |
N NTPC | 341.50 | 0.66% | 9.21% | ₹ 3,31,093 | 13.82 | 428.75 | 292.80 |
 S State Bank of India | 886.95 | 0.10% | 8.30% | ₹ 8,18,664 | 10.31 | 891.85 | 680.00 |
S State Bank of India | 886.95 | 0.10% | 8.30% | ₹ 8,18,664 | 10.31 | 891.85 | 680.00 |
 A Axis Bank | 1,196.30 | 2.28% | 7.99% | ₹ 3,71,193 | 14.28 | 1,247.00 | 933.50 |
A Axis Bank | 1,196.30 | 2.28% | 7.99% | ₹ 3,71,193 | 14.28 | 1,247.00 | 933.50 |
 P Power Grid Corporation of India | 291.85 | 0.31% | 7.27% | ₹ 2,71,392 | 17.59 | 345.40 | 247.30 |
P Power Grid Corporation of India | 291.85 | 0.31% | 7.27% | ₹ 2,71,392 | 17.59 | 345.40 | 247.30 |
 B Bharat Electronics | 411.80 | 0.91% | 5.84% | ₹ 3,00,944 | 54.75 | 436.00 | 240.25 |
B Bharat Electronics | 411.80 | 0.91% | 5.84% | ₹ 3,00,944 | 54.75 | 436.00 | 240.25 |
 O Oil & Natural Gas Corporation | 248.35 | 0.25% | 5.34% | ₹ 3,12,431 | 8.65 | 287.60 | 205.00 |
O Oil & Natural Gas Corporation | 248.35 | 0.25% | 5.34% | ₹ 3,12,431 | 8.65 | 287.60 | 205.00 |
 C Coal India | 387.60 | 0.87% | 5.09% | ₹ 2,38,806 | 7.21 | 497.25 | 349.25 |
C Coal India | 387.60 | 0.87% | 5.09% | ₹ 2,38,806 | 7.21 | 497.25 | 349.25 |
 N NALCO | 226.84 | 0.13% | 5.03% | ₹ 41,627 | 7.27 | 262.99 | 137.75 |
N NALCO | 226.84 | 0.13% | 5.03% | ₹ 41,627 | 7.27 | 262.99 | 137.75 |
 G GAIL | 179.17 | 1.01% | 2.72% | ₹ 1,17,859 | 12.1 | 230.13 | 150.52 |
G GAIL | 179.17 | 1.01% | 2.72% | ₹ 1,17,859 | 12.1 | 230.13 | 150.52 |
 R REC | 377.50 | 0.45% | 1.14% | ₹ 99,404 | 5.89 | 573.30 | 348.60 |